Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  697.6000
Change:  3.6000
Bid: 
Ask: 
Today's High:  697.6000
Today's Low:  690.8500
Volume:  87
Open:  690.8500
Settle:  694.7000s
Prev:  691.1000
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.