Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3377
3375
0
3377
1:19P Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3410
3409
0
3410
1:19P Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3418
3417
0
3418
1:19P Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3429
3426
0
3429
1:18P Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3430
3431
0
3430
1:19P Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3463
3465
0
3463
1:19P Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3475
0
3474
1:19P Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3464
3460
0
3464
1:18P Mar 28
SOYBEAN MEAL
May 25
@SM5K
3467
3471
0
3467
1:15P Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3487
3486
0
3487
1:15P Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3483
3482
0
3483
1:15P Mar 28
SOYBEAN MEAL
Sep 25
@SM5U
3472
3466
0
3472
1:15P Mar 28
SOYBEAN MEAL
Oct 25
@SM5V
3448
3400
0
3448
1:15P Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3469
3456
0
3469
1:15P Mar 28
SOYBEAN MEAL
Jan 26
@SM6F
3472
0
3472
1:15P Mar 28
SOYBEAN MEAL
Mar 26
@SM6H
3469
3458
0
3469
1:15P Mar 28
SOYBEAN MEAL
May 26
@SM6K
3468
3498
0
3468
1:15P Mar 28
SOYBEAN MEAL
Jul 26
@SM6N
3479
0
3479
1:15P Mar 28
SOYBEAN MEAL
Aug 26
@SM6Q
3469
0
3469
1:15P Mar 28
SOYBEAN MEAL
Sep 26
@SM6U
3444
0
3444
1:15P Mar 28
SOYBEAN MEAL
Oct 26
@SM6V
3420
0
3420
1:15P Mar 28
SOYBEAN MEAL
Dec 26
@SM6Z
3415
3668
0
3415
1:15P Mar 28
SOYBEAN MEAL
Jul 27
@SM7N
3420
0
3420
1:15P Mar 28
SOYBEAN MEAL
Oct 27
@SM7V
3420
0
3420
1:15P Mar 28
SOYBEAN MEAL
Dec 27
@SM7Z
3395
0
3395
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3375
Change:
Bid:
3359
Ask:
3377
Today's High:
Today's Low:
Volume:
69,927
Open:
Settle:
3377
Prev:
3377
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.