Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2676
2680
0
2676
1:15P Jul 11
SOYBEAN MEAL
Aug 25
@SM5Q
2703
2700
2704
2679
2699
-4
2703
4:44A Jul 14
SOYBEAN MEAL
Sep 25
@SM5U
2742
2737
2742
2719
2740
-2
2742
4:32A Jul 14
SOYBEAN MEAL
Oct 25
@SM5V
2774
2767
2775
2752
2772
-2
2774
4:26A Jul 14
SOYBEAN MEAL
Dec 25
@SM5Z
2836
2829
2838
2814
2834
-2
2836
4:43A Jul 14
SOYBEAN MEAL
Jan 26
@SM6F
2872
2870
2873
2851
2871
-1
2872
4:31A Jul 14
SOYBEAN MEAL
Mar 26
@SM6H
2934
2932
2934
2913
2932
-2
2934
4:28A Jul 14
SOYBEAN MEAL
May 26
@SM6K
2981
2980
2982
2963
2978
-3
2981
4:05A Jul 14
SOYBEAN MEAL
Jul 26
@SM6N
3025
3024
3024
3008
3019
-6
3025
3:11A Jul 14
SOYBEAN MEAL
Aug 26
@SM6Q
3044
3043
3043
3032
3032
-12
3044
7:00P Jul 13
SOYBEAN MEAL
Sep 26
@SM6U
3056
3055
3055
3055
3055
-1
3056
7:00P Jul 13
SOYBEAN MEAL
Oct 26
@SM6V
3048
3047
-1
3048
1:16P Jul 11
SOYBEAN MEAL
Dec 26
@SM6Z
3078
3074
-4
3078
1:19P Jul 11
SOYBEAN MEAL
Jan 27
@SM7F
3087
3112
0
3087
1:15P Jul 11
SOYBEAN MEAL
Mar 27
@SM7H
3090
3070
0
3090
1:15P Jul 11
SOYBEAN MEAL
May 27
@SM7K
3101
0
3101
1:15P Jul 11
SOYBEAN MEAL
Jul 27
@SM7N
3125
3142
0
3125
1:15P Jul 11
SOYBEAN MEAL
Aug 27
@SM7Q
3114
0
3114
1:15P Jul 11
SOYBEAN MEAL
Sep 27
@SM7U
3104
0
3104
1:15P Jul 11
SOYBEAN MEAL
Oct 27
@SM7V
3092
0
3092
1:15P Jul 11
SOYBEAN MEAL
Dec 27
@SM7Z
3109
3190
0
3109
1:15P Jul 11
SOYBEAN MEAL
Jul 28
@SM8N
3189
0
3189
1:15P Jul 11
SOYBEAN MEAL
Oct 28
@SM8V
3189
0
3189
1:15P Jul 11
SOYBEAN MEAL
Dec 28
@SM8Z
3218
0
3218
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2680
Change:
Bid:
2671
Ask:
2675
Today's High:
Today's Low:
Volume:
403
Open:
Settle:
2676
Prev:
2676
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.