Quote Ticker
  • WHEAT (May 24) 604'0 1'0 4/26/24   1:19 PM CST
  • WHEAT (Jul 24) 622'4 1'6 4/26/24   1:19 PM CST
  • WHEAT (Sep 24) 642'2 2'4 4/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT INDEX (Apr 24) 608'0 13'0 4/26/24   2:14 PM CST
  • HARD RED WINTER WHEAT INDEX (May 24) 613'0 13'0 4/26/24   2:14 PM CST
  • HARD RED SPRING WHEAT (May 24) 698'2 6'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 711'2 5'2 4/26/24   1:31 PM CST
  • HARD RED WINTER WHEAT (May 24) 645'4 14'2 4/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 4/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 4/26/24   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Chart for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Chart for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P Chart for @W4U
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 24 608'0 13'0 608'0s 02:14P Chart for @IH4J
May 24 613'0 13'0 613'0s 02:14P Chart for @IH4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 690'0 701'4 688'4 698'2 6'2 697'2s 03:29P Chart for @MW4K
Jul 24 696'0 708'2 694'6 704'6 5'2 703'4s 03:37P Chart for @MW4N
Sep 24 700'6 713'4 700'0 711'2 5'2 710'0s 03:54P Chart for @MW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Chart for @KW4K
Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 03:06P Chart for @KW4N
Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P Chart for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 440'0 -1'0
@S4K 1159'2 -3'2
@W4K 604'0 1'0
@O4K 373'0 6'6
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA

This Day In History
April 26, 1990
Danny Wood of New Kids, steps on a stuffed animal & twists his ankle

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
4/27		 Sun
4/28		 Mon
4/29		 Tue
4/30		 Wed
5/1
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 44/66 44/64 44/56 35/58 36/63
Feels
Like
L/H (°F)		 38/66 41/64 41/56 32/58 32/63
Dew Point
(°F)		 33 31 25 22 26
Humidity
(%)		 41 38 35 32 34
Wind
Speed
(mph)		 13 8 15 8 10
Precip
 (%)		 - - 40 - -
Precip
Amt (in.)
 None None Rain
0.03		 None None
Evap
(in./day)		 0.21 0.18 0.18 0.16 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather