Quote Ticker
  • WHEAT (Dec 20) 621'4 -7'0 10/22/20   1:19 PM CST
  • WHEAT (Mar 21) 622'4 -7'4 10/22/20   1:19 PM CST
  • WHEAT (May 21) 622'0 -7'6 10/22/20   1:19 PM CST
  • HARD RED WINTER WHEAT INDEX (Oct 20) 543'0 -10'0 10/22/20   1:50 PM CST
  • HARD RED WINTER WHEAT INDEX (Nov 20) 548'0 -10'0 10/22/20   1:50 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 574'2 -8'0 10/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 582'4 -8'4 10/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 587'4 -8'2 10/22/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 558'4 -9'4 10/22/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 565'6 -9'0 10/22/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 572'0 -9'0 10/22/20   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 632'2 621'2 621'4 -7'0 622'6s 01:30P Chart for @W0Z
Mar 21 630'0 632'4 622'4 622'4 -7'4 623'6s 01:30P Chart for @W1H
May 21 628'2 631'0 621'6 622'0 -7'6 622'6s 01:20P Chart for @W1K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 20 543'0 -10'0 543'0s 01:50P Chart for @IH0V
Nov 20 548'0 -10'0 548'0s 01:50P Chart for @IH0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 582'0 587'0 573'6 574'2 -8'0 574'4s 02:35P Chart for @MW0Z
Mar 21 591'0 594'6 582'0 582'4 -8'4 582'6s 01:31P Chart for @MW1H
May 21 595'4 599'0 587'4 587'4 -8'2 587'6s 01:31P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 571'6 558'4 558'4 -9'4 560'2s 02:31P Chart for @KW0Z
Mar 21 576'2 578'6 565'6 565'6 -9'0 568'0s 02:38P Chart for @KW1H
May 21 582'2 583'6 571'6 572'0 -9'0 574'0s 02:39P Chart for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 415'6 2'4
@S0X 1071'2 1'6
@W0Z 621'4 -7'0
@O0Z 303'6 -0'4
Stocks
MSFT 215.100000 0.300000
WMT 143.730000 - 0.670000
XOM 34.865000 1.705000
TWX



Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


This Day In History
October 22, 1978
Grete Weitz runs female world record marathon (2:32:29.8)

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
31/53 30/55 35/51 24/44 22/45
Feels
Like

L/H (°F)
34/53 24/55 27/51 19/42 22/45
Dew Point
(°F)
20 18 27 13 12
Humidity
(%)
31 30 47 38 36
Wind
Speed

(mph)
12 8 16 3 2
Precip
(%)
- - 58 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.04 0.05 0.04 0.03 0.03
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather