Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:  CBOT
Last Trade:  518'4
Change:  -2'2
Bid:  518'4
Ask:  518'6
Today's High:  522'2
Today's Low:  515'6
Volume:  79,494
Open:  521'0
Settle:  520'6
Prev:  520'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@W6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.