Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:  CBOT
Last Trade:  599'4
Change:  8'2
Bid:  599'4
Ask:  599'6
Today's High:  600'0
Today's Low:  595'0
Volume:  52,569
Open:  596'2
Settle:  591'2
Prev:  591'2
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@W6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.