Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.57
15.57
15.58
15.56
15.57
0.00
15.57
11:27A Apr 19
MILK CLASS III
May 24
@DA4K
17.38
17.38
17.88
17.37
17.84
0.46
17.38
11:34A Apr 19
MILK CLASS III
Jun 24
@DA4M
17.63
17.69
18.12
17.63
18.12
0.49
17.63
11:35A Apr 19
MILK CLASS III
Jul 24
@DA4N
18.02
18.13
18.38
18.04
18.38
0.36
18.02
11:20A Apr 19
MILK CLASS III
Aug 24
@DA4Q
18.41
18.42
18.63
18.39
18.63
0.22
18.41
11:31A Apr 19
MILK CLASS III
Sep 24
@DA4U
18.60
18.60
18.75
18.60
18.75
0.15
18.60
11:31A Apr 19
MILK CLASS III
Oct 24
@DA4V
18.57
18.51
18.62
18.51
18.62
0.05
18.57
11:29A Apr 19
MILK CLASS III
Nov 24
@DA4X
18.33
18.30
18.31
18.28
18.29
-0.04
18.33
11:24A Apr 19
MILK CLASS III
Dec 24
@DA4Z
18.11
18.08
18.09
18.08
18.09
-0.02
18.11
11:02A Apr 19
MILK CLASS III
Jan 25
@DA5F
18.05
18.12
18.05
MILK CLASS III
Feb 25
@DA5G
18.03
18.03
18.03
MILK CLASS III
Mar 25
@DA5H
18.05
18.05
18.05
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
17.92
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
-0.10
18.20
s
1:10P Apr 18
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 18
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 18
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 18
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 18
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.14
20.00
20.14
MILK CLASS IV
May 24
@DK4K
20.20
20.20
20.20
MILK CLASS IV
Jun 24
@DK4M
20.34
20.44
20.44
20.44
20.44
0.10
20.34
11:13A Apr 19
MILK CLASS IV
Jul 24
@DK4N
20.55
20.55
20.55
MILK CLASS IV
Aug 24
@DK4Q
20.90
20.90
20.90
MILK CLASS IV
Sep 24
@DK4U
21.20
21.22
21.20
MILK CLASS IV
Oct 24
@DK4V
21.35
21.35
21.35
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
21.58
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
21.20
MILK CLASS IV
Jan 25
@DK5F
20.32
20.63
20.32
MILK CLASS IV
Feb 25
@DK5G
20.35
20.35
20.35
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
18.49
18.49
MILK CLASS IV
Aug 25
@DK5Q
17.84
17.84
MILK CLASS IV
Sep 25
@DK5U
17.74
17.74
MILK CLASS IV
Oct 25
@DK5V
17.74
17.74
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 18
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 18
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 18
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 18
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 18
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.825
115.875
115.875
115.875
115.875
0.050
115.825
10:29A Apr 19
NONFAT DRY M...
May 24
@NF4K
114.525
114.525
114.525
113.025
113.025
-1.500
114.525
11:18A Apr 19
NONFAT DRY M...
Jun 24
@NF4M
115.450
115.250
115.325
115.250
115.250
-0.200
115.450
11:31A Apr 19
NONFAT DRY M...
Jul 24
@NF4N
117.000
117.700
117.700
117.000
117.000
NONFAT DRY M...
Aug 24
@NF4Q
119.525
119.550
120.150
119.500
119.500
-0.025
119.525
11:32A Apr 19
NONFAT DRY M...
Sep 24
@NF4U
121.525
121.525
121.525
121.150
121.475
-0.050
121.525
11:32A Apr 19
NONFAT DRY M...
Oct 24
@NF4V
122.500
122.225
122.225
122.200
122.200
-0.300
122.500
11:34A Apr 19
NONFAT DRY M...
Nov 24
@NF4X
123.825
123.750
123.750
123.750
123.750
-0.075
123.825
11:14A Apr 19
NONFAT DRY M...
Dec 24
@NF4Z
125.000
125.250
125.250
124.750
124.750
-0.250
125.000
11:33A Apr 19
NONFAT DRY M...
Jan 25
@NF5F
126.250
125.500
125.500
125.500
125.500
-0.750
126.250
11:34A Apr 19
NONFAT DRY M...
Feb 25
@NF5G
127.000
126.500
126.500
126.500
126.500
-0.500
127.000
11:34A Apr 19
NONFAT DRY M...
Mar 25
@NF5H
129.500
127.300
127.300
127.000
127.000
-2.500
129.500
11:30A Apr 19
NONFAT DRY M...
Apr 25
@NF5J
131.750
130.875
130.875
130.500
131.750
NONFAT DRY M...
May 25
@NF5K
130.000
129.250
129.250
130.000
130.000
NONFAT DRY M...
Jun 25
@NF5M
132.000
131.000
131.000
132.500
132.000
NONFAT DRY M...
Jul 25
@NF5N
134.000
133.000
133.000
133.000
133.000
-1.000
134.000
5:06P Apr 18
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 18
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 18
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 18
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 18
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 18
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 18
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.57
Change:
Bid:
15.56
Ask:
15.58
Today's High:
15.58
Today's Low:
15.56
Volume:
192
Open:
15.57
Settle:
15.57
Prev:
15.57
Contract High:
Contract Low:
Updated:
Apr-19-2024
11:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.