Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.58  62.65  63.00  61.93  62.29  -0.29  62.58  1:43A Oct 22
SOYBEAN OIL  Jan 22 @BO2F  62.15  62.19  62.50  61.55  61.77  -0.38  62.15  1:32A Oct 22
SOYBEAN OIL  Mar 22 @BO2H  61.30  61.41  61.56  60.66  60.82  -0.48  61.30  1:26A Oct 22
SOYBEAN OIL  May 22 @BO2K  60.31  60.35  60.47  59.59  59.89  -0.42  60.31  1:36A Oct 22
SOYBEAN OIL  Jul 22 @BO2N  59.52  59.52  59.56  58.73  59.04  -0.48  59.52  1:37A Oct 22
SOYBEAN OIL  Aug 22 @BO2Q  58.56  58.56  58.56  57.75  57.95  -0.61  58.56  11:32P Oct 21
SOYBEAN OIL  Sep 22 @BO2U  57.90  57.28  57.28  57.11  57.23  -0.67  57.90  1:00A Oct 22
SOYBEAN OIL  Oct 22 @BO2V  57.34  57.44  57.44  56.58  56.79  -0.55  57.34  1:27A Oct 22
SOYBEAN OIL  Dec 22 @BO2Z  57.08  57.08  57.24  56.25  56.55  -0.53  57.08  1:37A Oct 22
SOYBEAN OIL  Jan 23 @BO3F  56.81  56.26  56.26  56.26  56.26  -0.55  56.81  1:27A Oct 22
SOYBEAN OIL  Mar 23 @BO3H  57.54  56.65  56.65  56.65  56.65  -1.10  56.44s  1:15P Oct 21
SOYBEAN OIL  May 23 @BO3K  57.29        56.83  -1.10  56.19s  1:15P Oct 21
SOYBEAN OIL  Jul 23 @BO3N  57.23        57.27  -1.09  56.14s  1:15P Oct 21
SOYBEAN OIL  Aug 23 @BO3Q  57.10        53.00  -1.08  56.02s  1:15P Oct 21
SOYBEAN OIL  Sep 23 @BO3U  56.96        56.48  -1.10  55.86s  1:15P Oct 21
SOYBEAN OIL  Oct 23 @BO3V  56.79        54.50  -1.14  55.65s  1:15P Oct 21
SOYBEAN OIL  Dec 23 @BO3Z  56.88  56.19  56.19  56.19  56.19  -1.13  55.75s  1:15P Oct 21
SOYBEAN OIL  Jul 24 @BO4N  56.49        56.00  -1.13  55.36s  1:15P Oct 21
SOYBEAN OIL  Oct 24 @BO4V  56.48        53.00  -1.13  55.35s  1:15P Oct 21
SOYBEAN OIL  Dec 24 @BO4Z  56.09        56.00  -1.13  54.96s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.27
Change:  -0.31
Bid:  62.27
Ask:  62.31
Today's High:  63.00
Today's Low:  61.93
Volume:  57,744
Open:  62.65
Settle:  62.58
Prev:  62.58
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.