Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.20  33.20  33.86  32.66  33.71  0.49  33.69s  1:19P Oct 22
SOYBEAN OIL  Jan 21 @BO1F  33.15  33.10  33.65  32.61  33.54  0.40  33.55s  1:19P Oct 22
SOYBEAN OIL  Mar 21 @BO1H  33.08  33.05  33.51  32.56  33.42  0.35  33.43s  1:19P Oct 22
SOYBEAN OIL  May 21 @BO1K  33.05  33.05  33.44  32.58  33.34  0.31  33.36s  1:19P Oct 22
SOYBEAN OIL  Jul 21 @BO1N  33.07  33.05  33.46  32.60  33.34  0.29  33.36s  1:19P Oct 22
SOYBEAN OIL  Aug 21 @BO1Q  32.92  32.90  33.31  32.87  33.18  0.28  33.20s  1:15P Oct 22
SOYBEAN OIL  Sep 21 @BO1U  32.66  32.55  33.04  32.55  32.95  0.24  32.90s  1:18P Oct 22
SOYBEAN OIL  Oct 21 @BO1V  32.30  32.42  32.68  32.35  32.55  0.22  32.52s  1:17P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z  32.27  32.06  32.63  31.88  32.59  0.20  32.47s  1:19P Oct 22
SOYBEAN OIL  Jan 22 @BO2F  32.25  32.37  32.55  32.37  32.53  0.14  32.39s  1:15P Oct 22
SOYBEAN OIL  Mar 22 @BO2H  32.18  32.31  32.34  32.21  32.31  0.09  32.27s  1:15P Oct 22
SOYBEAN OIL  May 22 @BO2K  32.16  32.18  32.23  32.17  32.23  0.05  32.21s  1:15P Oct 22
SOYBEAN OIL  Jul 22 @BO2N  32.16  32.12  32.32  32.12  32.32  0.06  32.22s  1:15P Oct 22
SOYBEAN OIL  Aug 22 @BO2Q  32.09        31.80  0.03  32.12s  1:15P Oct 22
SOYBEAN OIL  Sep 22 @BO2U  31.97        31.80  0.05  32.02s  1:15P Oct 22
SOYBEAN OIL  Oct 22 @BO2V  31.59        31.20  0.08  31.67s  1:15P Oct 22
SOYBEAN OIL  Dec 22 @BO2Z  31.56  31.42  31.42  31.38  31.38  0.06  31.62s  1:15P Oct 22
SOYBEAN OIL  Jul 23 @BO3N  31.56          0.06  31.62s  1:15P Oct 22
SOYBEAN OIL  Oct 23 @BO3V  31.56          0.06  31.62s  1:15P Oct 22
SOYBEAN OIL  Dec 23 @BO3Z  31.56          0.06  31.62s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.71
Change:  0.49
Bid:  33.71
Ask:  33.72
Today's High:  33.86
Today's Low:  32.66
Volume:  72,207
Open:  33.20
Settle:  33.69s
Prev:  33.20
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.