Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
540'6
546'0
5'2
540'6
1:16P Jul 11
WHEAT
Sep 25
@W5U
545'0
543'0
551'2
540'0
550'2
5'2
545'0
5:11A Jul 14
WHEAT
Dec 25
@W5Z
565'4
564'0
572'0
560'4
571'2
5'6
565'4
5:11A Jul 14
WHEAT
Mar 26
@W6H
583'6
581'4
590'4
578'6
590'0
6'2
583'6
5:11A Jul 14
WHEAT
May 26
@W6K
594'2
592'0
601'4
589'4
601'0
6'6
594'2
5:11A Jul 14
WHEAT
Jul 26
@W6N
601'4
599'0
608'6
596'6
608'6
7'2
601'4
5:08A Jul 14
WHEAT
Sep 26
@W6U
614'0
608'6
614'6
608'6
614'6
0'6
614'0
12:46A Jul 14
WHEAT
Dec 26
@W6Z
630'0
629'0
636'4
624'6
636'4
6'4
630'0
4:59A Jul 14
WHEAT
Mar 27
@W7H
641'4
636'0
636'0
636'0
636'0
-5'4
641'4
7:01P Jul 13
WHEAT
May 27
@W7K
644'6
642'4
0'0
644'6
1:15P Jul 11
WHEAT
Jul 27
@W7N
632'0
627'6
0'0
632'0
1:15P Jul 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
514'0
508'0
-9'6
504'2
s
1:15P Jul 11
HARD RED WIN...
Sep 25
@KW5U
524'2
523'4
532'0
518'4
531'2
7'0
524'2
5:10A Jul 14
HARD RED WIN...
Dec 25
@KW5Z
548'2
546'6
555'0
542'2
554'4
6'2
548'2
4:56A Jul 14
HARD RED WIN...
Mar 26
@KW6H
570'2
570'4
577'2
564'2
577'0
6'6
570'2
5:09A Jul 14
HARD RED WIN...
May 26
@KW6K
584'0
579'0
590'2
579'0
590'2
6'2
584'0
4:39A Jul 14
HARD RED WIN...
Jul 26
@KW6N
594'6
589'2
601'4
589'2
601'4
6'6
594'6
4:58A Jul 14
HARD RED WIN...
Sep 26
@KW6U
608'4
607'0
607'0
607'0
607'0
-1'4
608'4
8:10P Jul 13
HARD RED WIN...
Dec 26
@KW6Z
635'0
627'4
629'2
627'4
628'2
-8'4
626'4
s
1:15P Jul 11
HARD RED WIN...
Mar 27
@KW7H
647'4
680'0
-8'4
639'0
s
1:15P Jul 11
HARD RED WIN...
May 27
@KW7K
644'2
-8'4
635'6
s
1:15P Jul 11
HARD RED WIN...
Jul 27
@KW7N
629'2
-8'4
620'6
s
1:15P Jul 11
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.2300
6.2200
6.2200
6.2200
6.2200
-0.2475
5.9825
s
1:30P Jul 11
HARD RED SPR...
Sep 25
@MW5U
6.1375
6.1375
6.1625
6.0975
6.1600
0.0225
6.1375
4:35A Jul 14
HARD RED SPR...
Dec 25
@MW5Z
6.3350
6.3400
6.3400
6.3050
6.3200
-0.0150
6.3350
8:48P Jul 13
HARD RED SPR...
Mar 26
@MW6H
6.5025
6.5000
6.5000
6.5000
6.5000
-0.0025
6.5025
8:48P Jul 13
HARD RED SPR...
May 26
@MW6K
6.7750
6.7450
6.7475
6.6000
6.6000
-0.1900
6.5850
s
1:30P Jul 11
HARD RED SPR...
Jul 26
@MW6N
6.8300
6.6550
6.6550
6.6550
6.6550
-0.1750
6.6550
s
1:30P Jul 11
HARD RED SPR...
Sep 26
@MW6U
6.7875
6.8000
-0.1650
6.6225
s
1:30P Jul 11
HARD RED SPR...
Dec 26
@MW6Z
6.9300
6.9000
-0.1500
6.7800
s
1:30P Jul 11
HARD RED SPR...
Mar 27
@MW7H
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
546'0
Change:
5'2
Bid:
540'4
Ask:
554'4
Today's High:
Today's Low:
Volume:
21
Open:
Settle:
540'6
Prev:
540'6
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.