Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  108'29.5        108'29.3    108'29.5   
5 YR US TREA... Mar 26 @FV6H  108'29.8  108'28.8  108'30.8  108'28.3  108'30.0  0'00.3  108'29.8  12:45A Dec 10
5 YR US TREA... Jun 26 @FV6M  108'30.0        108'30.3    108'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  108'29.3
Change: 
Bid:  108'29.8
Ask:  108'30.3
Today's High: 
Today's Low: 
Volume:  9,211
Open: 
Settle:  108'29.5
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.