Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'29.5  106'31.0  107'02.5  106'28.5  107'00.8  0'02.0  106'31.5s  3:59P Jul 06
5 YR US TREA... Dec 26 @FV6Z  106'28.8  106'29.3  107'00.3  106'29.3  107'00.0  0'02.0  106'30.8s  3:59P Jul 06
5 YR US TREA... Mar 27 @FV7H  106'28.0          0'02.0  106'30.0s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  107'00.8
Change:  0'02.0
Bid:  107'00.5
Ask:  107'00.8
Today's High:  107'02.5
Today's Low:  106'28.5
Volume:  842,421
Open:  106'31.0
Settle:  106'31.5s
Prev:  106'29.5
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.