Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'25.8  104'23.0  105'01.3  104'23.0  105'00.3  0'06.5  104'25.8  7:30P Nov 03
5 YR US TREA... Mar 27 @FV7H  104'21.0  104'23.8  104'26.8  104'23.8  104'26.8  0'05.8  104'21.0  7:12P Nov 03
5 YR US TREA... Jun 27 @FV7M  104'15.0            104'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'00.3
Change:  0'06.5
Bid:  105'00.0
Ask:  105'00.3
Today's High:  105'01.3
Today's Low:  104'23.0
Volume:  1,262,124
Open:  104'23.0
Settle:  104'25.8
Prev:  104'25.8
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.