Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'19.5  121'14.8  121'19.8  121'14.8  121'18.5  -0'01.0  121'19.5  1:22A Oct 22
5 YR US TREA... Mar 22 @FV2H  120'31.0  120'28.0  120'28.0  120'28.0  120'28.0  -0'03.0  120'31.0  9:45P Oct 21
5 YR US TREA... Jun 22 @FV2M  121'10.3          -0'11.3  120'31.0s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'18.5
Change:  -0'01.0
Bid:  121'18.5
Ask:  121'18.8
Today's High:  121'19.8
Today's Low:  121'14.8
Volume:  1,116,683
Open:  121'14.8
Settle:  121'19.5
Prev:  121'19.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.