Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'03.0  108'05.5  108'07.8  108'04.5  108'05.3  0'02.3  108'03.0  6:10A Jul 14
5 YR US TREA... Dec 25 @FV5Z  108'06.3  108'08.8  108'08.8  108'08.8  108'08.8  0'02.5  108'06.3  12:37A Jul 14
5 YR US TREA... Mar 26 @FV6H  108'09.5            108'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'05.3
Change:  0'02.3
Bid:  108'05.0
Ask:  108'05.3
Today's High:  108'07.8
Today's Low:  108'04.5
Volume:  1,001,080
Open:  108'05.5
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.