Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.5  125'20.8  125'22.5  125'16.8  125'17.0  -0'04.5  125'18.3  3:11P Oct 22
5 YR US TREA... Mar 21 @FV1H  126'00.3  125'31.0  125'31.8  125'28.0  125'28.5  -0'03.5  125'28.8  2:00P Oct 22
5 YR US TREA... Jun 21 @FV1M  126'00.3          -0'03.5  125'28.8  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'17.0
Change:  -0'04.5
Bid:  125'16.8
Ask:  125'17.0
Today's High:  125'22.5
Today's Low:  125'16.8
Volume:  557,231
Open:  125'20.8
Settle:  125'18.3
Prev:  125'21.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.