Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'08.8  108'07.0  108'09.8  107'31.5  108'04.3  -0'04.5  108'08.8  12:59P Apr 23
5 YR US TREA... Sep 26 @FV6U  108'08.3  108'03.8  108'08.3  107'30.8  107'31.0  -0'09.3  108'08.3  12:43P Apr 23
5 YR US TREA... Dec 26 @FV6Z  108'07.5            108'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'04.3
Change:  -0'04.5
Bid:  108'04.0
Ask:  108'04.3
Today's High:  108'09.8
Today's Low:  107'31.5
Volume:  1,060,145
Open:  108'07.0
Settle:  108'08.8
Prev:  108'08.8
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.