Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'27.3  105'26.3  105'31.3  105'18.0  105'22.5  -0'05.0  105'22.3s  3:29P Sep 04
5 YR US TREA... Dec 26 @FV6Z  105'22.5  105'21.3  105'25.3  105'12.0  105'17.8  -0'05.3  105'17.3s  3:59P Sep 04
5 YR US TREA... Mar 27 @FV7H  105'19.3        105'24.5  -0'05.3  105'14.0s  2:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'22.5
Change:  -0'05.0
Bid: 
Ask:  106'02.8
Today's High:  105'31.3
Today's Low:  105'18.0
Volume:  12,108
Open:  105'26.3
Settle:  105'22.3s
Prev:  105'27.3
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.