Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'04.0        108'04.0    108'04.0   
5 YR US TREA... Jun 26 @FV6M  108'02.8  107'31.5  108'02.5  107'25.8  107'31.3  -0'03.5  108'02.8  3:20A Mar 24
5 YR US TREA... Sep 26 @FV6U  108'02.0        107'29.0    108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'04.0
Change: 
Bid:  108'00.0
Ask:  108'09.8
Today's High: 
Today's Low: 
Volume:  896
Open: 
Settle:  108'04.0
Prev:  108'04.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.