Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  633.00  632.50  638.00  632.00  635.00  3.00  636.00s  3:04P Jun 22
LUMBER  Sep 26 @LBR6U  640.50  640.50  645.00  640.50  642.50  2.00  642.50s  3:00P Jun 22
LUMBER  Nov 26 @LBR6X  642.00  644.50  645.00  644.50  644.50  2.50  644.50s  3:00P Jun 22
LUMBER  Jan 27 @LBR7F  655.50          2.50  658.00s  3:00P Jun 22
LUMBER  Mar 27 @LBR7H  667.00          2.50  669.50s  3:00P Jun 22
LUMBER  May 27 @LBR7K  678.50          2.50  681.00s  3:00P Jun 22
LUMBER  Jul 27 @LBR7N  690.00          2.50  692.50s  3:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  635.00
Change:  3.00
Bid:  633.00
Ask:  637.50
Today's High:  638.00
Today's Low:  632.00
Volume:  876
Open:  632.50
Settle:  636.00s
Prev:  633.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.