Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  522.00  521.80  538.10  518.60  531.30  9.30  531.40  3:00P Oct 22
RANDOM LENGT... Jan 21 @LB1F  462.00  460.80  478.60  460.80  471.20  10.80  472.80  3:00P Oct 22
RANDOM LENGT... Mar 21 @LB1H  451.00  453.00  461.40  453.00  458.50  7.50  458.50  3:00P Oct 22
RANDOM LENGT... May 21 @LB1K  448.30    451.20  449.00  456.00  7.50  455.80  3:00P Oct 22
RANDOM LENGT... Jul 21 @LB1N  444.40    445.45  445.45  449.00  7.50  451.90  3:00P Oct 22
RANDOM LENGT... Sep 21 @LB1U  445.90          7.50  453.40  3:00P Oct 22
RANDOM LENGT... Nov 21 @LB1X  445.90          7.50  453.40  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  531.30
Change:  9.30
Bid:  529.50
Ask:  531.70
Today's High:  538.10
Today's Low:  518.60
Volume:  193
Open:  521.80
Settle:  531.40
Prev:  522.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.