Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  575.50  575.00  578.50  571.00  575.50  0.00  575.50  12:03P Apr 13
LUMBER  Jul 26 @LBR6N  594.50  594.50  594.50  585.00  590.00  -4.50  594.50  11:59A Apr 13
LUMBER  Sep 26 @LBR6U  612.50        612.50    612.50   
LUMBER  Nov 26 @LBR6X  636.00        639.00    636.00   
LUMBER  Jan 27 @LBR7F  649.00          -1.50  647.50s  3:00P Apr 10
LUMBER  Mar 27 @LBR7H  659.00            659.00   
LUMBER  May 27 @LBR7K  672.00          -1.50  670.50s  3:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  575.50
Change: 
Bid:  575.50
Ask:  577.00
Today's High:  578.50
Today's Low:  571.00
Volume:  428
Open:  575.00
Settle:  575.50
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.