Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  538.00  534.00  534.50  529.00  531.00  -6.00  532.00s  3:03P Sep 28
LUMBER  Jan 27 @LBR7F  558.00  554.50  554.50  550.00  551.00  -7.50  550.50s  3:03P Sep 28
LUMBER  Mar 27 @LBR7H  575.50        576.00  -7.50  568.00s  3:00P Sep 28
LUMBER  May 27 @LBR7K  587.00          -7.50  579.50s  3:00P Sep 28
LUMBER  Jul 27 @LBR7N  598.50          -7.50  591.00s  3:00P Sep 28
LUMBER  Sep 27 @LBR7U  610.00          -7.50  602.50s  3:00P Sep 28
LUMBER  Nov 27 @LBR7X  621.50          -7.50  614.00s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  531.00
Change:  - 6.00
Bid:  529.50
Ask:  535.00
Today's High:  534.50
Today's Low:  529.00
Volume:  221
Open:  534.00
Settle:  532.00s
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.