Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  676.30  676.00  691.60  662.00  679.00  2.70  679.00s  3:03P Oct 21
RANDOM LENGT... Jan 22 @LB2F  750.00  750.00  766.30  737.50  748.10  4.00  754.00s  3:04P Oct 21
RANDOM LENGT... Mar 22 @LB2H  763.00  763.80  766.70  759.90  766.70  3.70  766.70s  3:00P Oct 21
RANDOM LENGT... May 22 @LB2K  786.80  778.40  778.40  778.40  778.40  -8.40  778.40s  3:00P Oct 21
RANDOM LENGT... Jul 22 @LB2N  804.50        820.00  -8.40  796.10s  3:00P Oct 21
RANDOM LENGT... Sep 22 @LB2U  804.50          -8.40  796.10s  3:00P Oct 21
RANDOM LENGT... Nov 22 @LB2X  804.50          -8.40  796.10s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  679.00
Change:  2.70
Bid:  661.00
Ask:  707.00
Today's High:  691.60
Today's Low:  662.00
Volume:  194
Open:  676.00
Settle:  679.00s
Prev:  676.30
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.