Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  601.00        600.00    601.00   
LUMBER  Sep 25 @LBR5U  667.50        666.00    667.50   
LUMBER  Nov 25 @LBR5X  677.50        677.50    677.50   
LUMBER  Jan 26 @LBR6F  694.50            694.50   
LUMBER  Mar 26 @LBR6H  714.00          -2.50  711.50s  3:00P Jul 11
LUMBER  May 26 @LBR6K  731.00          -2.50  728.50s  3:00P Jul 11
LUMBER  Jul 26 @LBR6N  748.00          -2.50  745.50s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  600.00
Change: 
Bid:  601.00
Ask:  607.00
Today's High: 
Today's Low: 
Volume:  236
Open: 
Settle:  601.00
Prev:  601.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.