Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  608.00  605.00  613.00  603.00  610.50  4.00  612.00s  3:03P Jun 08
LUMBER  Sep 26 @LBR6U  619.00  619.50  622.00  614.50  621.00  3.00  622.00s  3:02P Jun 08
LUMBER  Nov 26 @LBR6X  621.50  621.50  624.50  620.50  624.50  3.00  624.50s  3:00P Jun 08
LUMBER  Jan 27 @LBR7F  635.00          3.00  638.00s  3:00P Jun 08
LUMBER  Mar 27 @LBR7H  646.50          3.00  649.50s  3:00P Jun 08
LUMBER  May 27 @LBR7K  658.00          3.00  661.00s  3:00P Jun 08
LUMBER  Jul 27 @LBR7N  669.50          3.00  672.50s  3:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  610.50
Change:  4.00
Bid:  610.00
Ask:  613.00
Today's High:  613.00
Today's Low:  603.00
Volume:  644
Open:  605.00
Settle:  612.00s
Prev:  608.00
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.