Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  557.00  556.50  563.50  556.50  558.00  1.00  558.00s  3:04P Feb 27
LUMBER  May 26 @LBR6K  581.00  581.00  587.50  579.50  581.50  1.50  582.50s  3:04P Feb 27
LUMBER  Jul 26 @LBR6N  603.50  606.00  606.00  604.50  606.00  2.50  606.00s  3:00P Feb 27
LUMBER  Sep 26 @LBR6U  626.50        630.00  2.50  629.00s  3:00P Feb 27
LUMBER  Nov 26 @LBR6X  638.00          2.50  640.50s  3:00P Feb 27
LUMBER  Jan 27 @LBR7F  649.50          2.50  652.00s  3:00P Feb 27
LUMBER  Mar 27 @LBR7H  661.00          2.50  663.50s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  558.00
Change:  1.00
Bid:  550.50
Ask:  569.00
Today's High:  563.50
Today's Low:  556.50
Volume:  475
Open:  556.50
Settle:  558.00s
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.