Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'05.9  104'06.1  104'08.0  104'05.8  104'07.8  0'01.9  104'05.9  7:14A Feb 05
2 YR US TREA... Jun 26 @TU6M  104'08.1  104'08.0  104'10.3  104'08.0  104'09.4  0'01.3  104'08.1  6:39A Feb 05
2 YR US TREA... Sep 26 @TU6U  104'09.5        104'11.8    104'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'07.8
Change:  0'01.9
Bid:  104'07.6
Ask:  104'07.8
Today's High:  104'08.0
Today's Low:  104'05.8
Volume:  773,058
Open:  104'06.1
Settle:  104'05.9
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.