Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'21.1  109'19.8  109'21.0  109'19.8  109'20.9  -0'00.3  109'21.1  3:00A Oct 22
2 YR US TREA... Mar 22 @TU2H  109'13.5  109'14.3  109'14.3  109'14.0  109'14.3  0'00.8  109'13.5  8:06P Oct 21
2 YR US TREA... Jun 22 @TU2M  109'17.3          -0'03.8  109'13.5s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'20.9
Change:  -0'00.3
Bid:  109'20.9
Ask:  109'21.0
Today's High:  109'21.0
Today's Low:  109'19.8
Volume:  531,579
Open:  109'19.8
Settle:  109'21.1
Prev:  109'21.1
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.