Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29117.00  29094.75  29169.00  28742.25  28769.75  -347.25  29117.00  4:03A Jun 10
E-MINI NASDA... Sep 26 @NQ6U  29400.75  29387.00  29456.50  29024.00  29029.75  -371.00  29400.75  4:02A Jun 10
E-MINI NASDA... Dec 26 @NQ6Z  29689.75  29585.50  29585.50  29545.00  29545.00  -144.75  29689.75  10:50P Jun 09
E-MINI NASDA... Mar 27 @NQ7H  30367.00        30280.00  -347.00  30020.00s  3:00P Jun 09
E-MINI NASDA... Jun 27 @NQ7M  30660.75        30326.50  -347.00  30313.75s  3:00P Jun 09
E-MINI NASDA... Sep 27 @NQ7U  30868.75          -347.00  30521.75s  3:00P Jun 09
E-MINI NASDA... Dec 27 @NQ7Z  31116.75        26300.00  -347.00  30769.75s  3:00P Jun 09
E-MINI NASDA... Jun 28 @NQ8M  31569.75          -347.00  31222.75s  3:00P Jun 09
E-MINI NASDA... Dec 28 @NQ8Z  32026.00          -347.00  31679.00s  3:00P Jun 09
E-MINI NASDA... Jun 29 @NQ9M  32479.00          -347.00  32132.00s  3:00P Jun 09
E-MINI NASDA... Dec 29 @NQ9Z  32953.50        24600.00  -347.00  32606.50s  3:00P Jun 09
E-MINI NASDA... Dec 30 @NQ0Z  33862.75          -347.00  33515.75s  3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28769.75
Change:  - 347.25
Bid:  28768.75
Ask:  28770.50
Today's High:  29169.00
Today's Low:  28742.25
Volume:  1,082,950
Open:  29094.75
Settle:  29117.00
Prev:  29117.00
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.