Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11691.25  11683.50  11724.00  11511.00  11637.00  -54.25  11691.25  3:05P Oct 22
E-MINI NASDA... Mar 21 @NQ1H  11682.25  11660.75  11703.00  11506.00  11626.75  -55.50  11682.25  2:57P Oct 22
E-MINI NASDA... Jun 21 @NQ1M  11673.25  11593.75  11593.75  11509.75  11583.25  -90.00  11673.25  10:15A Oct 22
E-MINI NASDA... Sep 21 @NQ1U  11643.75          24.75  11668.50s  3:15P Oct 21
E-MINI NASDA... Dec 21 @NQ1Z  11658.75            11658.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11635.75
Change:  - 55.50
Bid:  11635.25
Ask:  11636.00
Today's High:  11724.00
Today's Low:  11511.00
Volume:  599,851
Open:  11683.50
Settle:  11691.25
Prev:  11691.25
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.