Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25281.25  24980.00  25119.00  24904.50  25114.00  -167.25  25281.25  1:59A Apr 13
E-MINI NASDA... Sep 26 @NQ6U  25509.75  25389.50  25389.50  25159.25  25339.00  -170.75  25509.75  1:59A Apr 13
E-MINI NASDA... Dec 26 @NQ6Z  25729.00        25812.50    25729.00   
E-MINI NASDA... Mar 27 @NQ7H  25956.25            25956.25   
E-MINI NASDA... Jun 27 @NQ7M  26181.00            26181.00   
E-MINI NASDA... Sep 27 @NQ7U  26359.00          30.00  26389.00s  3:00P Apr 10
E-MINI NASDA... Dec 27 @NQ7Z  26608.00        26300.00  30.00  26638.00s  3:00P Apr 10
E-MINI NASDA... Jun 28 @NQ8M  27060.00          30.00  27090.00s  3:00P Apr 10
E-MINI NASDA... Dec 28 @NQ8Z  27517.25          30.00  27547.25s  3:00P Apr 10
E-MINI NASDA... Jun 29 @NQ9M  27969.25          30.00  27999.25s  3:00P Apr 10
E-MINI NASDA... Dec 29 @NQ9Z  28443.75        24600.00  30.00  28473.75s  3:00P Apr 10
E-MINI NASDA... Dec 30 @NQ0Z  29353.00          30.00  29383.00s  3:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25114.00
Change:  - 167.25
Bid:  25113.25
Ask:  25114.00
Today's High:  25119.00
Today's Low:  24904.50
Volume:  430,719
Open:  24980.00
Settle:  25281.25
Prev:  25281.25
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.