Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  27435.00  27403.25  27542.50  27344.25  27440.75  5.75  27435.00  4:06A Apr 27
E-MINI NASDA... Sep 26 @NQ6U  27684.00  27646.75  27793.00  27600.00  27681.00  -3.00  27684.00  3:40A Apr 27
E-MINI NASDA... Dec 26 @NQ6Z  27900.50        27923.25    27900.50   
E-MINI NASDA... Mar 27 @NQ7H  28127.75            28127.75   
E-MINI NASDA... Jun 27 @NQ7M  28352.50            28352.50   
E-MINI NASDA... Sep 27 @NQ7U  28056.50          504.00  28560.50s  3:00P Apr 24
E-MINI NASDA... Dec 27 @NQ7Z  28305.50        26300.00  504.00  28809.50s  3:00P Apr 24
E-MINI NASDA... Jun 28 @NQ8M  28757.50          504.00  29261.50s  3:00P Apr 24
E-MINI NASDA... Dec 28 @NQ8Z  29214.75          504.00  29718.75s  3:00P Apr 24
E-MINI NASDA... Jun 29 @NQ9M  29666.75          504.00  30170.75s  3:00P Apr 24
E-MINI NASDA... Dec 29 @NQ9Z  30141.25        24600.00  504.00  30645.25s  3:00P Apr 24
E-MINI NASDA... Dec 30 @NQ0Z  31050.50          504.00  31554.50s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27440.75
Change:  5.75
Bid:  27440.25
Ask:  27441.00
Today's High:  27542.50
Today's Low:  27344.25
Volume:  545,525
Open:  27403.25
Settle:  27435.00
Prev:  27435.00
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.