Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24831.25  24793.75  25055.75  24410.00  25033.50  155.25  24986.50s  3:59P Oct 17
E-MINI NASDA... Mar 26 @NQ6H  25070.25  25080.00  25294.50  24646.00  25237.00  157.00  25227.25s  3:01P Oct 17
E-MINI NASDA... Jun 26 @NQ6M  25293.25  24892.25  25415.00  24892.25  25415.00  155.75  25449.00s  3:01P Oct 17
E-MINI NASDA... Sep 26 @NQ6U  25510.25          155.75  25666.00s  3:01P Oct 17
E-MINI NASDA... Dec 26 @NQ6Z  25728.25        25884.75  155.75  25884.00s  3:01P Oct 17
E-MINI NASDA... Mar 27 @NQ7H  25966.25          155.75  26122.00s  3:01P Oct 17
E-MINI NASDA... Dec 27 @NQ7Z  26627.75        26300.00  155.75  26783.50s  3:01P Oct 17
E-MINI NASDA... Dec 28 @NQ8Z  27527.25          155.75  27683.00s  3:01P Oct 17
E-MINI NASDA... Dec 29 @NQ9Z  28427.25        24600.00  155.75  28583.00s  3:01P Oct 17
E-MINI NASDA... Dec 30 @NQ0Z  29327.25          155.75  29483.00s  3:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25033.50
Change:  155.25
Bid:  25006.00
Ask:  25048.00
Today's High:  25055.75
Today's Low:  24410.00
Volume:  735,443
Open:  24793.75
Settle:  24986.50s
Prev:  24831.25
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.