Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15478.75  15383.00  15419.25  15370.50  15393.25  -85.50  15478.75  12:52A Oct 22
E-MINI NASDA... Mar 22 @NQ2H  15480.50  15376.50  15419.00  15376.50  15395.00  -85.50  15480.50  12:50A Oct 22
E-MINI NASDA... Jun 22 @NQ2M  15469.50        15366.00    15469.50   
E-MINI NASDA... Sep 22 @NQ2U  15354.75        15400.00  105.75  15460.50s  3:00P Oct 21
E-MINI NASDA... Dec 22 @NQ2Z  15346.00  15388.00  15388.00  15388.00  15388.00  105.50  15451.50s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15392.50
Change:  - 86.25
Bid:  15392.25
Ask:  15393.00
Today's High:  15419.25
Today's Low:  15370.50
Volume:  436,644
Open:  15383.00
Settle:  15478.75
Prev:  15478.75
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.