Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24651.00  24416.00  25124.00  24239.75  25090.00  439.00  24651.00  1:22P Feb 06
E-MINI NASDA... Jun 26 @NQ6M  24867.00  24624.75  25340.00  24468.50  25293.75  426.75  24867.00  1:16P Feb 06
E-MINI NASDA... Sep 26 @NQ6U  25095.00  24785.75  25554.25  24785.75  25554.25  459.25  25095.00  12:09P Feb 06
E-MINI NASDA... Dec 26 @NQ6Z  25331.00        25790.00    25331.00   
E-MINI NASDA... Mar 27 @NQ7H  25568.00            25568.00   
E-MINI NASDA... Jun 27 @NQ7M  26159.00          -354.00  25805.00s  3:00P Feb 05
E-MINI NASDA... Dec 27 @NQ7Z  26633.25        26300.00  -354.00  26279.25s  3:00P Feb 05
E-MINI NASDA... Dec 28 @NQ8Z  27581.50          -354.00  27227.50s  3:00P Feb 05
E-MINI NASDA... Dec 29 @NQ9Z  28548.00        24600.00  -354.00  28194.00s  3:00P Feb 05
E-MINI NASDA... Dec 30 @NQ0Z  29496.25          -354.00  29142.25s  3:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25090.00
Change:  439.00
Bid:  25089.50
Ask:  25090.00
Today's High:  25124.00
Today's Low:  24239.75
Volume:  774,469
Open:  24416.00
Settle:  24651.00
Prev:  24651.00
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.