Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25139.00  25091.75  25266.00  25026.25  25198.00  59.00  25139.00  8:17A Dec 17
E-MINI NASDA... Mar 26 @NQ6H  25380.25  25332.00  25508.50  25264.50  25436.50  56.25  25380.25  8:18A Dec 17
E-MINI NASDA... Jun 26 @NQ6M  25603.75  25568.00  25719.75  25530.75  25696.25  92.50  25603.75  7:59A Dec 17
E-MINI NASDA... Sep 26 @NQ6U  25843.25  25750.00  25753.00  25750.00  25753.00  -90.25  25843.25  6:18P Dec 16
E-MINI NASDA... Dec 26 @NQ6Z  26080.25        25884.75    26080.25   
E-MINI NASDA... Mar 27 @NQ7H  26278.75          38.50  26317.25s  3:00P Dec 16
E-MINI NASDA... Dec 27 @NQ7Z  26990.00        26300.00  38.50  27028.50s  3:00P Dec 16
E-MINI NASDA... Dec 28 @NQ8Z  27938.25          38.50  27976.75s  3:00P Dec 16
E-MINI NASDA... Dec 29 @NQ9Z  28904.75        24600.00  38.50  28943.25s  3:00P Dec 16
E-MINI NASDA... Dec 30 @NQ0Z  29853.00          38.50  29891.50s  3:00P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25198.00
Change:  59.00
Bid:  25193.00
Ask:  25194.50
Today's High:  25266.00
Today's Low:  25026.25
Volume:  247,876
Open:  25091.75
Settle:  25139.00
Prev:  25139.00
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
8:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.