Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10395        10150  0  10395  1:15P Feb 27
ROUGH RICE  May 26 @RR6K  10745  10750  10750  10695  10715  -30  10745  7:56P Mar 01
ROUGH RICE  Jul 26 @RR6N  11080  11055  11080  11055  11060  -20  11080  7:24P Mar 01
ROUGH RICE  Sep 26 @RR6U  11355  11360  11395  11350  11370  15  11355  7:40P Mar 01
ROUGH RICE  Nov 26 @RR6X  11610        11335  0  11610  1:15P Feb 27
ROUGH RICE  Jan 27 @RR7F  11965        11590  0  11965  1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H  12230          0  12230  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10150
Change: 
Bid:  10360
Ask:  10400
Today's High: 
Today's Low: 
Volume:  731
Open: 
Settle:  10395
Prev:  10395
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.