Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10125        10210  0  10125  1:15P Nov 13
ROUGH RICE  Jan 26 @RR6F  10385  10400  10400  10335  10390  5.0  10385  7:37P Nov 13
ROUGH RICE  Mar 26 @RR6H  10690  10665  10665  10640  10650  -40  10690  7:30P Nov 13
ROUGH RICE  May 26 @RR6K  10950  10930  10930  10930  10930  -20  10950  7:18P Nov 13
ROUGH RICE  Jul 26 @RR6N  11175        11300  0  11175  1:15P Nov 13
ROUGH RICE  Sep 26 @RR6U  11280        11400  0  11280  1:15P Nov 13
ROUGH RICE  Nov 26 @RR6X  11545          0  11545  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10210
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  89
Open: 
Settle:  10125
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.