Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10585        10400  0  10585  1:15P Mar 03
ROUGH RICE  May 26 @RR6K  10930  10930  10930  10625  10720  -210  10930  10:47A Mar 04
ROUGH RICE  Jul 26 @RR6N  11260  11260  11260  11000  11000  -260  11260  9:23A Mar 04
ROUGH RICE  Sep 26 @RR6U  11555  11555  11555  11315  11315  -240  11555  9:34A Mar 04
ROUGH RICE  Nov 26 @RR6X  11825        11610  0  11825  1:15P Mar 03
ROUGH RICE  Jan 27 @RR7F  12180        11590  0  12180  1:15P Mar 03
ROUGH RICE  Mar 27 @RR7H  12200          0  12200  1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change: 
Bid:  10360
Ask:  10385
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  10585
Prev:  10585
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.