Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12195  12200  12250  12180  12250  25  12220s  1:19P Oct 22
ROUGH RICE  Jan 21 @RR1F  12400  12390  12475  12390  12470  60  12460s  1:15P Oct 22
ROUGH RICE  Mar 21 @RR1H  12565  12620  12620  12620  12620  45  12610s  1:15P Oct 22
ROUGH RICE  May 21 @RR1K  12600        13000  45  12645s  1:15P Oct 22
ROUGH RICE  Jul 21 @RR1N  12655          45  12700s  1:15P Oct 22
ROUGH RICE  Sep 21 @RR1U  12160        12300  45  12205s  1:15P Oct 22
ROUGH RICE  Nov 21 @RR1X  12160          45  12205s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12250
Change:  25
Bid:  12215
Ask:  12215
Today's High:  12250
Today's Low:  12180
Volume:  1,165
Open:  12200
Settle:  12220s
Prev:  12195
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.