Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11095  11125  11200  10925  10930  -165  10935  1:16P Mar 23
ROUGH RICE  Jul 26 @RR6N  11445  11525  11525  11285  11290  -160  11285  1:15P Mar 23
ROUGH RICE  Sep 26 @RR6U  11750  11800  11830  11600  11600  -150  11605  1:16P Mar 23
ROUGH RICE  Nov 26 @RR6X  12030  11900  11900  11900  11900  -145  11885  1:15P Mar 23
ROUGH RICE  Jan 27 @RR7F  12325        12600  -165  12160  1:15P Mar 23
ROUGH RICE  Mar 27 @RR7H  12595        12600  -165  12430  1:15P Mar 23
ROUGH RICE  May 27 @RR7K  12640          -165  12475  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10930
Change:  - 165
Bid:  10930
Ask:  10950
Today's High:  11200
Today's Low:  10925
Volume:  521
Open:  11125
Settle:  10935
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.