Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.950  125.950  125.950  124.525  124.925  -0.975  124.975s  1:04P Oct 21
LIVE CATTLE  Dec 21 @LE1Z  130.525  130.350  130.525  129.175  129.525  -0.975  129.550s  1:04P Oct 21
LIVE CATTLE  Feb 22 @LE2G  135.600  135.400  135.575  134.375  134.700  -0.825  134.775s  1:04P Oct 21
LIVE CATTLE  Apr 22 @LE2J  138.500  138.375  138.550  137.250  137.550  -0.850  137.650s  1:04P Oct 21
LIVE CATTLE  Jun 22 @LE2M  133.300  133.200  133.425  132.125  132.475  -0.750  132.550s  1:04P Oct 21
LIVE CATTLE  Aug 22 @LE2Q  132.150  132.050  132.225  131.050  131.325  -0.650  131.500s  1:04P Oct 21
LIVE CATTLE  Oct 22 @LE2V  135.175  135.100  135.250  134.300  134.725  -0.425  134.750s  1:04P Oct 21
LIVE CATTLE  Dec 22 @LE2Z  138.350  138.350  138.700  138.000  138.225  -0.125  138.225s  1:00P Oct 21
LIVE CATTLE  Feb 23 @LE3G  140.650  140.525  140.525  140.525  140.525  -0.125  140.525s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.925
Change:  - 0.975
Bid:  124.500
Ask:  128.500
Today's High:  125.950
Today's Low:  124.525
Volume:  1,257
Open:  125.950
Settle:  124.975s
Prev:  125.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.