Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  211.025  211.525  217.300  211.525  215.350  4.325  215.575  12:01P Nov 28
LIVE CATTLE  Feb 26 @LE6G  212.925  213.300  219.325  213.275  217.500  4.575  217.850  12:01P Nov 28
LIVE CATTLE  Apr 26 @LE6J  214.250  214.475  220.800  214.475  219.100  4.850  219.550  12:01P Nov 28
LIVE CATTLE  Jun 26 @LE6M  208.950  210.000  215.625  209.500  213.825  4.875  214.400  12:01P Nov 28
LIVE CATTLE  Aug 26 @LE6Q  205.700  205.700  212.525  205.700  210.800  5.100  211.275  12:01P Nov 28
LIVE CATTLE  Oct 26 @LE6V  204.450  205.650  211.100  205.650  210.100  5.525  209.975  12:00P Nov 28
LIVE CATTLE  Dec 26 @LE6Z  204.350  204.725  210.775  204.725  209.725  5.425  209.775  12:00P Nov 28
LIVE CATTLE  Feb 27 @LE7G  203.525  204.650  210.000  204.525  208.375  5.050  208.575  12:00P Nov 28
LIVE CATTLE  Apr 27 @LE7J  202.400  204.250  208.775  204.250  207.750  5.350  207.750  12:00P Nov 28
LIVE CATTLE  Jun 27 @LE7M  195.850  200.225  200.225  200.225  200.225  4.375  200.225  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  215.450
Change:  4.425
Bid:  215.250
Ask:  215.375
Today's High:  217.300
Today's Low:  211.525
Volume:  14,191
Open:  211.525
Settle:  211.025
Prev:  211.025
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.