Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  250.300  250.375  250.700  246.400  249.750  -0.350  249.950s  1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M  247.625  247.675  248.375  243.025  247.150  -0.275  247.350s  1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q  243.075  243.075  244.050  238.775  242.700  -0.250  242.825s  1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V  238.325  238.300  239.425  234.625  238.000  -0.225  238.100s  1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z  237.750  237.825  238.925  234.325  237.200  -0.325  237.425s  1:04P Apr 17
LIVE CATTLE  Feb 27 @LE7G  237.500  237.500  238.650  234.100  236.925  -0.400  237.100s  1:04P Apr 17
LIVE CATTLE  Apr 27 @LE7J  236.775  236.775  237.850  233.375  236.200  -0.575  236.200s  1:00P Apr 17
LIVE CATTLE  Jun 27 @LE7M  230.275  230.275  231.375  227.350  229.475  -0.650  229.625s  1:04P Apr 17
LIVE CATTLE  Aug 27 @LE7Q  227.050  227.100  227.100  224.300  225.550  -0.875  226.175s  1:00P Apr 17
LIVE CATTLE  Oct 27 @LE7V  226.075        226.075  -0.875  225.200s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  249.750
Change:  - 0.350
Bid:  248.000
Ask:  255.000
Today's High:  250.700
Today's Low:  246.400
Volume:  5,584
Open:  250.375
Settle:  249.950s
Prev:  250.300
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.