Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.375  230.500  230.725  229.250  229.875  -0.575  229.800s  1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G  230.950  230.850  230.975  229.050  229.625  -1.400  229.550s  1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J  230.675  230.650  230.825  228.900  229.500  -1.275  229.400s  1:04P Dec 12
LIVE CATTLE  Jun 26 @LE6M  224.175  224.175  224.350  222.550  223.025  -1.200  222.975s  1:04P Dec 12
LIVE CATTLE  Aug 26 @LE6Q  220.300  220.300  220.500  218.750  219.125  -1.300  219.000s  1:04P Dec 12
LIVE CATTLE  Oct 26 @LE6V  219.050  218.925  219.300  217.450  217.750  -1.425  217.625s  1:04P Dec 12
LIVE CATTLE  Dec 26 @LE6Z  219.100  219.025  219.325  217.550  217.750  -1.450  217.650s  1:04P Dec 12
LIVE CATTLE  Feb 27 @LE7G  218.500  218.500  218.900  217.025  217.350  -1.450  217.050s  1:01P Dec 12
LIVE CATTLE  Apr 27 @LE7J  217.675  217.775  218.200  216.275  216.525  -1.350  216.325s  1:01P Dec 12
LIVE CATTLE  Jun 27 @LE7M  210.750        210.750  -1.350  209.400s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.875
Change:  - 0.575
Bid:  229.225
Ask:  231.900
Today's High:  230.725
Today's Low:  229.250
Volume:  2,872
Open:  230.500
Settle:  229.800s
Prev:  230.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.