Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 20 @FF0V  99.9100  99.9125  99.9125  99.9100  99.9100  0.0000  99.9100s  3:34P Oct 22
30 DAY FED F... Nov 20 @FF0X  99.9150  99.9150  99.9150  99.9100  99.9100  0.0000  99.9150s  3:59P Oct 22
30 DAY FED F... Dec 20 @FF0Z  99.9200  99.9150  99.9200  99.9150  99.9150  -0.0050  99.9150s  3:49P Oct 22
30 DAY FED F... Jan 21 @FF1F  99.9250  99.9250  99.9250  99.9200  99.9200  -0.0050  99.9200s  3:51P Oct 22
30 DAY FED F... Feb 21 @FF1G  99.9300  99.9250  99.9250  99.9200  99.9250  -0.0050  99.9250s  3:49P Oct 22
30 DAY FED F... Mar 21 @FF1H  99.9300  99.9250  99.9300  99.9250  99.9250  -0.0050  99.9250s  3:59P Oct 22
30 DAY FED F... Apr 21 @FF1J  99.9300  99.9300  99.9300  99.9250  99.9300  -0.0050  99.9250s  3:55P Oct 22
30 DAY FED F... May 21 @FF1K  99.9350  99.9350  99.9350  99.9300  99.9350  -0.0050  99.9300s  3:55P Oct 22
30 DAY FED F... Jun 21 @FF1M  99.9350  99.9350  99.9350  99.9300  99.9350  -0.0050  99.9300s  3:55P Oct 22
30 DAY FED F... Jul 21 @FF1N  99.9350  99.9400  99.9400  99.9350  99.9350  0.0000  99.9350s  3:55P Oct 22
30 DAY FED F... Aug 21 @FF1Q  99.9400  99.9450  99.9450  99.9350  99.9400  0.0000  99.9400s  3:55P Oct 22
30 DAY FED F... Sep 21 @FF1U  99.9400  99.9450  99.9450  99.9350  99.9400  0.0000  99.9400s  3:59P Oct 22
30 DAY FED F... Oct 21 @FF1V  99.9450  99.9450  99.9450  99.9400  99.9450  0.0000  99.9450s  3:55P Oct 22
30 DAY FED F... Nov 21 @FF1X  99.9500  99.9500  99.9500  99.9450  99.9450  -0.0050  99.9450s  3:59P Oct 22
30 DAY FED F... Dec 21 @FF1Z  99.9500  99.9450  99.9450  99.9400  99.9450  -0.0050  99.9450s  3:55P Oct 22
30 DAY FED F... Jan 22 @FF2F  99.950  99.955  99.955  99.945  99.945  -0.005  99.945s  3:39P Oct 22
30 DAY FED F... Feb 22 @FF2G  99.955  99.955  99.955  99.945  99.950  -0.005  99.950s  2:31P Oct 22
30 DAY FED F... Mar 22 @FF2H  99.960  99.960  99.960  99.955  99.955  -0.005  99.955s  2:00P Oct 22
30 DAY FED F... Apr 22 @FF2J  99.960  99.965  99.965  99.955  99.955  -0.005  99.955s  3:59P Oct 22
30 DAY FED F... May 22 @FF2K  99.960  99.960  99.960  99.955  99.955  -0.005  99.955s  2:00P Oct 22
30 DAY FED F... Jun 22 @FF2M  99.955  99.945  99.945  99.945  99.945  -0.005  99.950s  2:00P Oct 22
30 DAY FED F... Jul 22 @FF2N  99.950        99.955  -0.005  99.945s  2:00P Oct 22
30 DAY FED F... Aug 22 @FF2Q  99.945        99.960  -0.005  99.940s  2:00P Oct 22
30 DAY FED F... Sep 22 @FF2U  99.945          -0.005  99.940s  2:00P Oct 22
30 DAY FED F... Oct 22 @FF2V  99.940          -0.005  99.935s  2:00P Oct 22
30 DAY FED F... Nov 22 @FF2X  99.950          -0.005  99.945s  2:00P Oct 22
30 DAY FED F... Dec 22 @FF2Z  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jan 23 @FF3F  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Feb 23 @FF3G  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Mar 23 @FF3H  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Apr 23 @FF3J  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... May 23 @FF3K  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jun 23 @FF3M  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jul 23 @FF3N  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Aug 23 @FF3Q  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Sep 23 @FF3U  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Oct 23 @FF3V  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Nov 23 @FF3X  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Dec 23 @FF3Z  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jan 24 @FF4F  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Feb 24 @FF4G  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Mar 24 @FF4H  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Apr 24 @FF4J  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... May 24 @FF4K  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jun 24 @FF4M  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jul 24 @FF4N  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Aug 24 @FF4Q  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Sep 24 @FF4U  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Oct 24 @FF4V  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Nov 24 @FF4X  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Dec 24 @FF4Z  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jan 25 @FF5F  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Feb 25 @FF5G  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Mar 25 @FF5H  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Apr 25 @FF5J  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... May 25 @FF5K  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jun 25 @FF5M  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Jul 25 @FF5N  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Aug 25 @FF5Q  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Sep 25 @FF5U  99.935          -0.005  99.930s  2:00P Oct 22
30 DAY FED F... Oct 25 @FF5V  9998.50          0.00  9998.50s  3:28P Sep 24
30 DAY FED F... Nov 25 @FF5X  9995.00          3.50  9998.50s  5:28P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0V)
Exchange:  CBOT
Last Trade:  99.9100
Change: 
Bid:  99.9100
Ask:  99.9125
Today's High:  99.9125
Today's Low:  99.9100
Volume:  1,389
Open:  99.9125
Settle:  99.9100s
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@FF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.