Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Oct 25
@GI5V
540.50
538.00
540.50
S&P GSCI
Nov 25
@GI5X
542.25
544.75
544.75
544.75
544.75
2.50
542.25
8:31A Oct 15
S&P GSCI
Dec 25
@GI5Z
544.00
0.75
544.75
s
1:40P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:
CME
Last Trade:
538.00
Change:
Bid:
539.45
Ask:
542.55
Today's High:
Today's Low:
Volume:
54
Open:
Settle:
540.50
Prev:
540.50
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.