Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Nov 25
@GI5X
542.25
544.75
544.75
544.75
544.75
0.70
542.95
s
1:40P Oct 15
S&P GSCI
Dec 25
@GI5Z
544.75
0.70
545.45
s
1:40P Oct 15
S&P GSCI
Jan 26
@GI6F
547.95
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:
CME
Last Trade:
544.75
Change:
0.70
Bid:
Ask:
Today's High:
544.75
Today's Low:
544.75
Volume:
2
Open:
544.75
Settle:
542.95
s
Prev:
542.25
Contract High:
Contract Low:
Updated:
Oct-15-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.