Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  542.25  544.75  544.75  544.75  544.75  0.70  542.95s  1:40P Oct 15
S&P GSCI  Dec 25 @GI5Z  544.75          0.70  545.45s  1:40P Oct 15
S&P GSCI  Jan 26 @GI6F              547.95s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  544.75
Change:  0.70
Bid: 
Ask: 
Today's High:  544.75
Today's Low:  544.75
Volume:  2
Open:  544.75
Settle:  542.95s
Prev:  542.25
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.