Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  691.1000  690.8500  697.6000  690.8500  697.6000  3.6000  694.7000s  3:45P Aug 11
S&P GSCI  Sep 26 @GI6U  687.9000  683.1000  688.6000  683.1000  688.6000  1.2500  689.1500s  3:45P Aug 11
S&P GSCI  Oct 26 @GI6V  687.9000          1.2500  689.1500s  3:45P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  697.6000
Change:  3.6000
Bid: 
Ask: 
Today's High:  697.6000
Today's Low:  690.8500
Volume:  87
Open:  690.8500
Settle:  694.7000s
Prev:  691.1000
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.