Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  540.50        538.00    540.50   
S&P GSCI  Nov 25 @GI5X  542.25  544.75  544.75  544.75  544.75  2.50  542.25  8:31A Oct 15
S&P GSCI  Dec 25 @GI5Z  544.00          0.75  544.75s  1:40P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  538.00
Change: 
Bid:  539.45
Ask:  542.55
Today's High: 
Today's Low: 
Volume:  54
Open: 
Settle:  540.50
Prev:  540.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.