Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  350'6  347'4  353'0  344'4  344'6  -6'0  350'6  10:57A Nov 12
OATS  Mar 27 @O7H  366'2  368'2  368'4  360'0  360'6  -5'4  366'2  10:55A Nov 12
OATS  May 27 @O7K  372'6  376'6  376'6  375'4  375'4  2'6  372'6  8:34A Nov 12
OATS  Jul 27 @O7N  373'0        366'0  0'0  373'0  1:16P Nov 11
OATS  Sep 27 @O7U  377'6        361'2  0'0  377'6  1:16P Nov 11
OATS  Dec 27 @O7Z  382'0        401'6  0'0  382'0  1:16P Nov 11
OATS  Mar 28 @O8H  380'6          0'0  380'6  1:16P Nov 11
OATS  May 28 @O8K  386'6          0'0  386'6  1:16P Nov 11
OATS  Jul 28 @O8N  366'6          0'0  366'6  1:16P Nov 11
OATS  Sep 28 @O8U  371'4        320'0  0'0  371'4  1:16P Nov 11
OATS  Jul 29 @O9N  371'2          0'0  371'2  1:16P Nov 11
OATS  Sep 29 @O9U  376'0          0'0  376'0  1:16P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  344'6
Change:  -6'0
Bid:  344'2
Ask:  345'0
Today's High:  353'0
Today's Low:  344'4
Volume:  398
Open:  347'4
Settle:  350'6
Prev:  350'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.