Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
370'4
400'0
0'0
370'4
1:15P Jul 11
OATS
Sep 25
@O5U
369'6
367'6
368'6
366'6
368'6
-1'0
369'6
3:06A Jul 14
OATS
Dec 25
@O5Z
363'2
363'4
363'4
359'0
361'0
-2'2
363'2
3:35A Jul 14
OATS
Mar 26
@O6H
365'0
360'0
360'0
360'0
360'0
-5'0
365'0
7:34P Jul 13
OATS
May 26
@O6K
370'2
0'0
370'2
1:15P Jul 11
OATS
Jul 26
@O6N
358'6
354'0
0'0
358'6
1:15P Jul 11
OATS
Sep 26
@O6U
374'4
0'0
374'4
1:15P Jul 11
OATS
Dec 26
@O6Z
377'0
345'0
0'0
377'0
1:15P Jul 11
OATS
Mar 27
@O7H
380'4
0'0
380'4
1:15P Jul 11
OATS
May 27
@O7K
386'4
0'0
386'4
1:15P Jul 11
OATS
Jul 27
@O7N
377'0
0'0
377'0
1:15P Jul 11
OATS
Sep 27
@O7U
371'2
345'0
0'0
371'2
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
347'6
Ask:
370'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
370'4
Prev:
370'4
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.