Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'00        114'04    114'00   
US TREASURY ... Sep 26 @US6U  113'17        113'20    113'17   
US TREASURY ... Dec 26 @US6Z  113'00        113'01  0'05  113'05s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'04
Change: 
Bid:  114'04
Ask:  114'05
Today's High: 
Today's Low: 
Volume:  434,386
Open: 
Settle:  114'00
Prev:  114'00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.