Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'09  112'09  112'13  111'26  112'04  -0'05  112'09  11:56A May 13
US TREASURY ... Sep 26 @US6U  111'25  111'25  111'29  111'11  111'20  -0'05  111'25  11:56A May 13
US TREASURY ... Dec 26 @US6Z  111'13  111'15  111'17  110'31  111'07  -0'06  111'13  11:18A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'04
Change:  -0'05
Bid:  112'04
Ask:  112'05
Today's High:  112'13
Today's Low:  111'26
Volume:  452,903
Open:  112'09
Settle:  112'09
Prev:  112'09
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.