Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'06  112'10  112'26  112'07  112'24  0'18  112'06  9:40P Mar 29
US TREASURY ... Sep 26 @US6U  111'24  112'04  112'11  112'01  112'11  0'19  111'24  9:39P Mar 29
US TREASURY ... Dec 26 @US6Z  111'12            111'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'24
Change:  0'18
Bid:  112'23
Ask:  112'24
Today's High:  112'26
Today's Low:  112'07
Volume:  530,841
Open:  112'10
Settle:  112'06
Prev:  112'06
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.