Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'30  116'15  116'22  115'31  115'31  0'08  116'06s  3:50P Dec 11
US TREASURY ... Mar 26 @US6H  115'12  115'18  116'09  115'12  115'13  0'08  115'20s  3:59P Dec 11
US TREASURY ... Jun 26 @US6M  115'00  115'08  115'27  115'04  115'05  0'08  115'08s  3:37P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'31
Change:  0'08
Bid:  115'23
Ask: 
Today's High:  116'22
Today's Low:  115'31
Volume:  1,381
Open:  116'15
Settle:  116'06s
Prev:  115'30
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.