Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'09  115'10  115'16  115'07  115'12  0'03  115'09  2:55A Dec 24
US TREASURY ... Jun 26 @US6M  114'27  115'00  115'01  114'27  115'00  0'05  114'27  7:54P Dec 23
US TREASURY ... Sep 26 @US6U  114'13            114'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'12
Change:  0'03
Bid:  115'12
Ask:  115'13
Today's High:  115'16
Today's Low:  115'07
Volume:  322,970
Open:  115'10
Settle:  115'09
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.