Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'03  172'29  173'15  171'31  172'00  -1'03  172'11  3:01P Oct 22
US TREASURY ... Mar 21 @US1H  174'13  174'18  174'24  173'08  173'11  -1'02  173'20  2:55P Oct 22
US TREASURY ... Jun 21 @US1M  174'13          -0'25  173'20  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'00
Change:  -1'03
Bid:  172'00
Ask:  172'01
Today's High:  173'15
Today's Low:  171'31
Volume:  300,197
Open:  172'29
Settle:  172'11
Prev:  173'03
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.