Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'18  114'14  113'16  113'29  0'01  113'28  7:19A Apr 01
US TREASURY ... Sep 26 @US6U  113'14  113'18  113'30  113'17  113'19  0'05  113'14  6:43A Apr 01
US TREASURY ... Dec 26 @US6Z  113'02  113'24  113'24  113'23  113'24  0'22  113'02  12:47A Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'29
Change:  0'01
Bid:  113'29
Ask:  113'30
Today's High:  114'14
Today's Low:  113'16
Volume:  718,026
Open:  113'18
Settle:  113'28
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.