Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'20  113'00  113'25  112'31  113'15  0'30  113'18s  3:59P Mar 25
US TREASURY ... Sep 26 @US6U  112'07  112'29  113'08  112'28  113'04  0'30  113'05s  2:00P Mar 25
US TREASURY ... Dec 26 @US6Z  111'27          0'30  112'25s  2:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'15
Change:  0'30
Bid:  113'14
Ask:  113'15
Today's High:  113'25
Today's Low:  112'31
Volume:  553,006
Open:  113'00
Settle:  113'18s
Prev:  112'20
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.