Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  349.900  350.100  350.850  349.950  350.025  0.125  349.900  9:29A Oct 27
FEEDER CATTLE  Nov 26 @GF6X  348.550  348.850  349.475  346.825  346.900  -1.650  348.550  9:29A Oct 27
FEEDER CATTLE  Jan 27 @GF7F  346.000  346.025  346.950  344.000  344.175  -1.825  346.000  9:29A Oct 27
FEEDER CATTLE  Mar 27 @GF7H  342.900  343.300  343.825  340.600  340.825  -2.075  342.900  9:29A Oct 27
FEEDER CATTLE  Apr 27 @GF7J  341.900  342.250  342.800  339.700  339.875  -2.025  341.900  9:27A Oct 27
FEEDER CATTLE  May 27 @GF7K  339.775  340.250  340.775  337.775  337.800  -1.975  339.775  9:25A Oct 27
FEEDER CATTLE  Aug 27 @GF7Q  339.975  340.425  340.800  337.925  338.200  -1.775  339.975  9:24A Oct 27
FEEDER CATTLE  Sep 27 @GF7U  337.450  338.075  338.075  335.875  335.875  -1.575  337.450  8:59A Oct 27
FEEDER CATTLE  Oct 27 @GF7V  332.900  334.000  334.000  334.000  334.000  1.100  334.000s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  350.000
Change:  0.100
Bid:  350.000
Ask:  350.050
Today's High:  350.850
Today's Low:  349.950
Volume:  1,174
Open:  350.100
Settle:  349.900
Prev:  349.900
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.