Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  134.400  133.975  134.500  132.375  133.800  -0.575  133.825s  1:04P Oct 22
FEEDER CATTLE  Nov 20 @GF0X  131.150  130.825  131.200  129.400  130.550  -0.725  130.425s  1:04P Oct 22
FEEDER CATTLE  Jan 21 @GF1F  127.075  127.000  127.325  125.050  125.800  -0.875  126.200s  1:04P Oct 22
FEEDER CATTLE  Mar 21 @GF1H  127.150  126.550  127.400  125.250  125.950  -0.900  126.250s  1:04P Oct 22
FEEDER CATTLE  Apr 21 @GF1J  129.325  129.100  129.475  127.425  128.050  -1.000  128.325s  1:04P Oct 22
FEEDER CATTLE  May 21 @GF1K  130.475  130.250  130.675  128.475  129.100  -1.050  129.425s  1:04P Oct 22
FEEDER CATTLE  Aug 21 @GF1Q  137.600  137.525  137.525  136.175  136.750  -0.700  136.900s  1:03P Oct 22
FEEDER CATTLE  Sep 21 @GF1U  138.625        142.700  -0.700  137.925s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  133.800
Change:  - 0.575
Bid:  133.500
Ask:  134.500
Today's High:  134.500
Today's Low:  132.375
Volume:  656
Open:  133.975
Settle:  133.825s
Prev:  134.400
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.