Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  344.425  343.950  344.100  343.325  343.875  -0.550  344.425  9:25A Oct 20
FEEDER CATTLE  Nov 26 @GF6X  343.925  343.450  344.150  342.575  344.050  0.125  343.925  9:25A Oct 20
FEEDER CATTLE  Jan 27 @GF7F  339.925  339.550  340.150  338.325  340.100  0.175  339.925  9:25A Oct 20
FEEDER CATTLE  Mar 27 @GF7H  335.725  335.125  335.950  334.200  335.925  0.200  335.725  9:25A Oct 20
FEEDER CATTLE  Apr 27 @GF7J  334.825  333.925  334.950  333.675  334.800  -0.025  334.825  9:25A Oct 20
FEEDER CATTLE  May 27 @GF7K  333.150  332.250  333.325  332.200  333.000  -0.150  333.150  9:25A Oct 20
FEEDER CATTLE  Aug 27 @GF7Q  334.000  333.300  334.075  333.300  333.300  -0.700  334.000  9:12A Oct 20
FEEDER CATTLE  Sep 27 @GF7U  331.425  330.950  331.000  330.950  331.000  -0.425  331.425  9:11A Oct 20
FEEDER CATTLE  Oct 27 @GF7V  328.700  328.000  328.000  328.000  328.000  -0.700  328.700  9:25A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.775
Change:  - 0.650
Bid:  343.750
Ask:  343.875
Today's High:  344.100
Today's Low:  343.325
Volume:  1,151
Open:  343.950
Settle:  344.425
Prev:  344.425
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.