Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  366.350  367.025  368.300  364.850  368.275  1.575  367.925s  1:04P Feb 03
FEEDER CATTLE  Apr 26 @GF6J  364.175  364.900  366.175  362.950  366.075  1.700  365.875s  1:04P Feb 03
FEEDER CATTLE  May 26 @GF6K  360.350  360.925  362.600  359.500  362.550  2.050  362.400s  1:04P Feb 03
FEEDER CATTLE  Aug 26 @GF6Q  358.575  359.750  361.000  358.000  360.975  2.250  360.825s  1:04P Feb 03
FEEDER CATTLE  Sep 26 @GF6U  356.150  357.325  358.550  355.600  358.550  2.250  358.400s  1:04P Feb 03
FEEDER CATTLE  Oct 26 @GF6V  353.325  354.150  355.675  353.175  355.525  2.250  355.575s  1:02P Feb 03
FEEDER CATTLE  Nov 26 @GF6X  349.750  350.700  351.775  349.775  351.775  2.025  351.775s  1:00P Feb 03
FEEDER CATTLE  Jan 27 @GF7F  342.925  343.050  344.750  342.550  344.575  1.650  344.575s  1:00P Feb 03
FEEDER CATTLE  Mar 27 @GF7H  338.000        338.000  1.650  339.650s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  368.275
Change:  1.575
Bid:  367.700
Ask:  368.400
Today's High:  368.300
Today's Low:  364.850
Volume:  8,668
Open:  367.025
Settle:  367.925s
Prev:  366.350
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.