Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  370.275  370.600  371.125  366.575  367.325  -2.250  368.025s  1:04P Feb 20
FEEDER CATTLE  Apr 26 @GF6J  367.650  367.800  367.950  363.000  364.275  -2.600  365.050s  1:04P Feb 20
FEEDER CATTLE  May 26 @GF6K  363.575  363.850  363.850  359.050  360.225  -2.575  361.000s  1:04P Feb 20
FEEDER CATTLE  Aug 26 @GF6Q  363.325  364.000  364.000  359.000  360.200  -2.625  360.700s  1:04P Feb 20
FEEDER CATTLE  Sep 26 @GF6U  361.225  361.000  361.425  357.050  357.875  -2.650  358.575s  1:04P Feb 20
FEEDER CATTLE  Oct 26 @GF6V  358.475  358.225  358.550  354.350  355.450  -2.525  355.950s  1:03P Feb 20
FEEDER CATTLE  Nov 26 @GF6X  355.000  355.350  355.350  350.800  352.350  -2.550  352.450s  1:00P Feb 20
FEEDER CATTLE  Jan 27 @GF7F  348.175  347.300  348.200  344.000  345.450  -2.725  345.450s  1:00P Feb 20
FEEDER CATTLE  Mar 27 @GF7H  342.950  340.675  340.675  340.675  340.675  -2.600  340.350s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.325
Change:  - 2.250
Bid:  367.000
Ask:  368.250
Today's High:  371.125
Today's Low:  366.575
Volume:  8,833
Open:  370.600
Settle:  368.025s
Prev:  370.275
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.