Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  325.325  325.300  325.300  318.700  319.575  -5.850  319.475s  1:04P Jul 14
FEEDER CATTLE  Sep 25 @GF5U  325.400  325.100  325.100  318.575  319.525  -5.825  319.575s  1:04P Jul 14
FEEDER CATTLE  Oct 25 @GF5V  323.200  322.975  322.975  316.650  317.600  -5.500  317.700s  1:04P Jul 14
FEEDER CATTLE  Nov 25 @GF5X  319.925  319.750  319.775  313.675  314.800  -5.175  314.750s  1:04P Jul 14
FEEDER CATTLE  Jan 26 @GF6F  312.225  312.225  312.225  306.575  307.675  -4.600  307.625s  1:03P Jul 14
FEEDER CATTLE  Mar 26 @GF6H  306.975  306.975  306.975  301.650  302.450  -4.350  302.625s  1:02P Jul 14
FEEDER CATTLE  Apr 26 @GF6J  304.475  301.200  301.375  300.000  300.325  -4.150  300.325s  1:01P Jul 14
FEEDER CATTLE  May 26 @GF6K  301.975  299.000  299.000  297.250  298.100  -3.950  298.025s  1:01P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q  302.600  300.000  300.000  298.600  298.600  -3.625  298.975s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  319.575
Change:  - 5.850
Bid:  318.850
Ask:  321.250
Today's High:  325.300
Today's Low:  318.700
Volume:  10,020
Open:  325.300
Settle:  319.475s
Prev:  325.325
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.