Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  360.625  360.300  363.125  356.625  360.825  -0.125  360.500s  1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U  358.475  358.000  360.350  354.375  358.225  -0.600  357.875s  1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V  355.575  355.000  357.325  351.550  355.050  -0.775  354.800s  1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X  352.475  352.000  354.150  348.800  352.175  -0.750  351.725s  1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F  346.325  346.125  347.550  342.550  346.075  -0.625  345.700s  1:03P Jul 06
FEEDER CATTLE  Mar 27 @GF7H  342.600  338.875  343.525  338.750  342.425  -0.400  342.200s  1:00P Jul 06
FEEDER CATTLE  Apr 27 @GF7J  341.500  338.200  342.325  338.200  341.325  -0.300  341.200s  1:00P Jul 06
FEEDER CATTLE  May 27 @GF7K  340.075  339.950  340.525  339.950  340.525  -0.175  339.900s  1:00P Jul 06
FEEDER CATTLE  Aug 27 @GF7Q  339.425  338.500  338.500  338.500  338.500  -0.925  338.500s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  360.825
Change:  - 0.125
Bid:  360.225
Ask:  361.925
Today's High:  363.125
Today's Low:  356.625
Volume:  8,775
Open:  360.300
Settle:  360.500s
Prev:  360.625
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.