Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.475  344.500  344.625  343.300  343.400  -0.075  343.475  8:50A Oct 13
FEEDER CATTLE  Nov 26 @GF6X  341.100  341.875  342.500  340.875  340.925  -0.175  341.100  8:51A Oct 13
FEEDER CATTLE  Jan 27 @GF7F  335.750  336.275  337.325  335.575  335.575  -0.175  335.750  8:51A Oct 13
FEEDER CATTLE  Mar 27 @GF7H  331.500  331.950  333.100  331.500  331.575  0.075  331.500  8:52A Oct 13
FEEDER CATTLE  Apr 27 @GF7J  330.775  331.200  332.350  330.950  330.950  0.175  330.775  8:52A Oct 13
FEEDER CATTLE  May 27 @GF7K  329.125  329.575  330.125  329.400  329.400  0.275  329.125  8:51A Oct 13
FEEDER CATTLE  Aug 27 @GF7Q  330.600  331.275  331.975  330.725  330.725  0.125  330.600  8:51A Oct 13
FEEDER CATTLE  Sep 27 @GF7U  327.925  328.600  328.625  328.600  328.600  0.675  327.925  8:48A Oct 13
FEEDER CATTLE  Oct 27 @GF7V  324.750  324.750  324.750  324.750  324.750  0.000  324.750s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.550
Change:  0.075
Bid:  343.425
Ask:  343.550
Today's High:  344.625
Today's Low:  343.300
Volume:  1,188
Open:  344.500
Settle:  343.475
Prev:  343.475
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.