Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  439'2  439'2  441'6  438'6  440'4  1'2  439'2  11:09P Nov 09
CORN  Mar 27 @C7H  452'2  452'0  454'0  451'4  452'6  0'4  452'2  11:09P Nov 09
CORN  May 27 @C7K  460'6  460'6  462'0  459'4  461'0  0'2  460'6  11:07P Nov 09
CORN  Jul 27 @C7N  468'6  468'4  470'0  468'0  469'0  0'2  468'6  11:07P Nov 09
CORN  Sep 27 @C7U  467'6  466'2  468'4  466'2  467'6  0'0  467'6  9:31P Nov 09
CORN  Dec 27 @C7Z  483'2  482'0  484'0  482'0  483'2  0'0  483'2  11:01P Nov 09
CORN  Mar 28 @C8H  496'6  496'6  497'0  496'4  496'4  -0'2  496'6  7:01P Nov 09
CORN  May 28 @C8K  504'2        503'4  0'0  504'2  1:15P Nov 09
CORN  Jul 28 @C8N  507'4  508'4  508'4  507'4  507'4  0'0  507'4  8:50P Nov 09
CORN  Sep 28 @C8U  485'6  486'0  486'0  486'0  486'0  0'2  485'6  7:04P Nov 09
CORN  Dec 28 @C8Z  489'0  489'6  489'6  489'6  489'6  0'6  489'0  7:16P Nov 09
CORN  Jul 29 @C9N  508'6        513'0  0'0  508'6  1:15P Nov 09
CORN  Dec 29 @C9Z  492'6        494'4  0'0  492'6  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  1'2
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.