Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  474'2  474'0  474'0  465'6  466'6  -7'2  467'0s  1:19P Oct 19
CORN  Mar 27 @C7H  486'4  486'4  486'6  479'4  480'6  -6'0  480'4s  1:19P Oct 19
CORN  May 27 @C7K  493'4  493'4  493'6  487'4  488'6  -5'0  488'4s  1:19P Oct 19
CORN  Jul 27 @C7N  499'2  499'4  499'6  493'6  495'2  -4'2  495'0s  1:19P Oct 19
CORN  Sep 27 @C7U  494'0  493'6  494'0  490'0  490'6  -3'0  491'0s  1:19P Oct 19
CORN  Dec 27 @C7Z  506'6  505'4  507'2  502'6  504'2  -2'4  504'2s  1:19P Oct 19
CORN  Mar 28 @C8H  520'4  518'6  520'6  516'6  517'6  -2'4  518'0s  1:15P Oct 19
CORN  May 28 @C8K  527'6  526'0  526'0  524'2  525'2  -2'2  525'4s  1:15P Oct 19
CORN  Jul 28 @C8N  530'6  529'2  529'2  527'0  528'2  -2'2  528'4s  1:15P Oct 19
CORN  Sep 28 @C8U  506'0  502'6  503'4  502'0  503'2  -2'4  503'4s  1:15P Oct 19
CORN  Dec 28 @C8Z  508'0  505'4  505'4  504'2  505'2  -2'6  505'2s  1:15P Oct 19
CORN  Jul 29 @C9N  525'0        529'0  -2'4  522'4s  1:15P Oct 19
CORN  Dec 29 @C9Z  501'6        500'4  -1'2  500'4s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  467'0
Ask:  467'0
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.