Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'05.5  110'06.5  110'10.0  109'27.0  109'28.0  -0'09.5  110'05.5  4:59A Mar 27
10 YR US TRE... Sep 26 @TY6U  110'00.5  110'02.5  110'04.5  109'22.0  109'24.5  -0'08.0  110'00.5  4:37A Mar 27
10 YR US TRE... Dec 26 @TY6Z  109'28.0            109'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  -0'09.5
Bid:  109'27.5
Ask:  109'28.0
Today's High:  110'10.0
Today's Low:  109'27.0
Volume:  2,623,200
Open:  110'06.5
Settle:  110'05.5
Prev:  110'05.5
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.