Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'10.5  108'16.0  108'21.5  108'16.0  108'19.0  0'08.5  108'10.5  6:24P Jul 26
10 YR US TRE... Dec 26 @TY6Z  108'03.0  108'10.0  108'14.0  108'10.0  108'12.0  0'09.0  108'03.0  5:57P Jul 26
10 YR US TRE... Mar 27 @TY7H  108'00.0        107'26.5    108'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'19.0
Change:  0'08.5
Bid:  108'19.0
Ask:  108'19.5
Today's High:  108'21.5
Today's Low:  108'16.0
Volume:  1,418,855
Open:  108'16.0
Settle:  108'10.5
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.