Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'20.5        106'18.0    106'20.5   
10 YR US TRE... Dec 26 @TY6Z  106'11.5  106'07.0  106'08.0  106'06.5  106'08.0  -0'03.5  106'11.5  5:42P Sep 10
10 YR US TRE... Mar 27 @TY7H  106'05.0        106'03.0    106'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'18.0
Change: 
Bid:  106'16.0
Ask:  106'17.0
Today's High: 
Today's Low: 
Volume:  3,851
Open: 
Settle:  106'20.5
Prev:  106'20.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.