Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'03.0  108'05.0  108'05.5  108'04.0  108'04.5  0'01.5  108'03.0  5:46P Jul 23
10 YR US TRE... Dec 26 @TY6Z  107'27.5        107'29.0    107'27.5   
10 YR US TRE... Mar 27 @TY7H  107'24.5        107'26.5    107'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'04.5
Change:  0'01.5
Bid:  108'04.5
Ask:  108'05.0
Today's High:  108'05.5
Today's Low:  108'04.0
Volume:  1,797,917
Open:  108'05.0
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
5:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.