Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'25.5  113'25.0  113'26.5  113'22.0  113'22.0  -0'03.5  113'25.5  1:02A Oct 23
10 YR US TRE... Mar 26 @TY6H  113'22.5  113'23.0  113'23.0  113'19.5  113'19.5  -0'03.0  113'22.5  12:58A Oct 23
10 YR US TRE... Jun 26 @TY6M  113'18.5        113'12.0    113'18.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'22.0
Change:  -0'03.5
Bid:  113'22.0
Ask:  113'22.5
Today's High:  113'26.5
Today's Low:  113'22.0
Volume:  1,692,638
Open:  113'25.0
Settle:  113'25.5
Prev:  113'25.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.