Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'29.0  109'28.0  109'29.0  109'17.5  109'24.0  -0'05.0  109'29.0  3:12A May 28
10 YR US TRE... Sep 26 @TY6U  109'21.0  109'19.5  109'21.0  109'09.0  109'15.5  -0'05.5  109'21.0  3:12A May 28
10 YR US TRE... Dec 26 @TY6Z  109'19.0  109'20.0  109'20.0  109'08.5  109'12.5  -0'06.5  109'19.0  2:12A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'24.0
Change:  -0'05.0
Bid:  109'24.0
Ask:  109'24.5
Today's High:  109'29.0
Today's Low:  109'17.5
Volume:  2,025,393
Open:  109'28.0
Settle:  109'29.0
Prev:  109'29.0
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.