Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'11.5  111'09.5  111'09.5  110'21.5  110'23.0  -0'18.0  110'25.5s  12:01P Mar 20
10 YR US TRE... Jun 26 @TY6M  111'07.0  111'15.5  111'17.0  110'14.0  110'17.0  -0'23.0  110'16.0s  3:59P Mar 20
10 YR US TRE... Sep 26 @TY6U  111'02.5  111'10.5  111'10.5  110'10.5  110'13.0  -0'23.0  110'11.5s  3:12P Mar 20
10 YR US TRE... Dec 26 @TY6Z              110'07.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  110'23.0
Change:  -0'18.0
Bid: 
Ask: 
Today's High:  111'09.5
Today's Low:  110'21.5
Volume:  78
Open:  111'09.5
Settle:  110'25.5s
Prev:  111'11.5
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.