Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'31.5  110'29.0  111'07.5  110'16.0  111'01.5  0'02.0  111'00.5  2:47P Apr 02
10 YR US TRE... Sep 26 @TY6U  110'26.5  110'24.5  111'02.5  110'12.0  110'29.0  0'02.5  110'27.5  2:11P Apr 02
10 YR US TRE... Dec 26 @TY6Z  110'22.0        110'27.0  0'01.0  110'23.0  2:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'01.5
Change:  0'02.0
Bid:  111'01.5
Ask:  111'02.0
Today's High:  111'07.5
Today's Low:  110'16.0
Volume:  1,846,906
Open:  110'29.0
Settle:  111'00.5
Prev:  110'31.5
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
2:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.