Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'03.5  109'29.0  109'29.5  109'23.0  109'23.5  -0'12.0  110'03.5  8:16P May 14
10 YR US TRE... Sep 26 @TY6U  109'27.5  109'20.5  109'21.0  109'14.5  109'15.0  -0'12.5  109'27.5  8:16P May 14
10 YR US TRE... Dec 26 @TY6Z  109'23.0  109'10.5  109'11.0  109'10.5  109'10.5  -0'12.5  109'23.0  8:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'23.5
Change:  -0'12.0
Bid:  109'23.0
Ask:  109'23.5
Today's High:  109'29.5
Today's Low:  109'23.0
Volume:  1,609,819
Open:  109'29.0
Settle:  110'03.5
Prev:  110'03.5
Contract High: 
Contract Low: 
Updated:  May-14-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.