Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'18.5  138'16.0  138'20.0  138'06.5  138'07.0  -0'11.5  138'10.5  3:04P Oct 22
10 YR US TRE... Mar 21 @TY1H  138'07.0  138'05.5  138'08.0  137'27.0  137'28.0  -0'11.0  137'30.5  2:42P Oct 22
10 YR US TRE... Jun 21 @TY1M  138'07.0          -0'08.5  137'30.5  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'07.0
Change:  -0'11.5
Bid:  138'06.5
Ask:  138'07.0
Today's High:  138'20.0
Today's Low:  138'06.5
Volume:  1,135,562
Open:  138'16.0
Settle:  138'10.5
Prev:  138'18.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.