Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'26.5  109'27.5  110'00.5  109'27.0  110'00.0  0'05.5  109'26.5  2:36A May 27
10 YR US TRE... Sep 26 @TY6U  109'18.5  109'19.5  109'24.5  109'19.5  109'24.0  0'05.5  109'18.5  2:36A May 27
10 YR US TRE... Dec 26 @TY6Z  109'15.0  109'20.0  109'23.0  109'20.0  109'23.0  0'08.0  109'15.0  1:50A May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'00.0
Change:  0'05.5
Bid:  110'00.0
Ask:  110'00.5
Today's High:  110'00.5
Today's Low:  109'27.0
Volume:  6,266,118
Open:  109'27.5
Settle:  109'26.5
Prev:  109'26.5
Contract High: 
Contract Low: 
Updated:  May-27-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.