Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'23.5  107'22.5  107'25.5  107'18.0  107'19.5  -0'04.0  107'23.5  11:29A Sep 07
10 YR US TRE... Dec 26 @TY6Z  107'15.0  107'14.5  107'17.5  107'10.0  107'11.5  -0'03.5  107'15.0  11:59A Sep 07
10 YR US TRE... Mar 27 @TY7H  107'09.0  107'06.0  107'06.5  107'05.0  107'05.0  -0'04.0  107'09.0  10:23A Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'19.5
Change:  -0'04.0
Bid:  107'18.5
Ask:  107'20.5
Today's High:  107'25.5
Today's Low:  107'18.0
Volume:  4,664
Open:  107'22.5
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.