Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'24.5
110'23.0
110'30.0
110'09.0
110'10.0
-0'14.5
110'24.5
1:48P Jul 15
10 YR US TRE...
Dec 25
@TY5Z
110'21.5
110'21.0
110'26.5
110'07.0
110'07.0
-0'14.5
110'21.5
12:48P Jul 15
10 YR US TRE...
Mar 26
@TY6H
110'18.5
110'18.5
110'18.5
110'18.5
110'18.5
0'00.0
110'18.5
6:18A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'10.0
Change:
-0'14.5
Bid:
110'09.5
Ask:
110'10.0
Today's High:
110'30.0
Today's Low:
110'09.0
Volume:
1,252,841
Open:
110'23.0
Settle:
110'24.5
Prev:
110'24.5
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.