Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'05.0        110'06.0    110'05.0   
10 YR US TRE... Sep 26 @TY6U  109'31.5        110'00.5    109'31.5   
10 YR US TRE... Dec 26 @TY6Z  109'28.0          -0'01.0  109'27.0s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'06.0
Change: 
Bid:  110'06.0
Ask:  110'06.5
Today's High: 
Today's Low: 
Volume:  2,401,392
Open: 
Settle:  110'05.0
Prev:  110'05.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.