Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'12.0  108'10.0  108'11.0  108'04.0  108'04.5  -0'07.5  108'12.0  3:20A Aug 11
10 YR US TRE... Dec 26 @TY6Z  108'04.0  108'01.5  108'02.5  107'28.0  107'28.0  -0'08.0  108'04.0  3:19A Aug 11
10 YR US TRE... Mar 27 @TY7H  108'00.5        108'08.5    108'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'04.5
Change:  -0'07.5
Bid:  108'04.0
Ask:  108'04.5
Today's High:  108'11.0
Today's Low:  108'04.0
Volume:  1,357,431
Open:  108'10.0
Settle:  108'12.0
Prev:  108'12.0
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.