Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'00.5  109'09.0  109'11.5  109'06.5  109'07.0  0'06.5  109'00.5  9:11P May 18
10 YR US TRE... Sep 26 @TY6U  108'23.0  109'01.0  109'02.0  108'29.0  108'29.5  0'06.5  108'23.0  9:12P May 18
10 YR US TRE... Dec 26 @TY6Z  108'19.0  108'26.0  108'27.0  108'26.0  108'26.0  0'07.0  108'19.0  6:50P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'07.0
Change:  0'06.5
Bid:  109'06.5
Ask:  109'07.0
Today's High:  109'11.5
Today's Low:  109'06.5
Volume:  3,090,377
Open:  109'09.0
Settle:  109'00.5
Prev:  109'00.5
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.