Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'03.0        111'01.5    111'03.0   
10 YR US TRE... Sep 26 @TY6U  110'29.5        110'28.5    110'29.5   
10 YR US TRE... Dec 26 @TY6Z  110'29.5        110'27.0  -0'04.5  110'25.0s  2:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'01.5
Change: 
Bid: 
Ask:  111'01.5
Today's High: 
Today's Low: 
Volume:  1,349,713
Open: 
Settle:  111'03.0
Prev:  111'03.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.