Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'13.5  110'21.5  110'25.5  110'20.0  110'22.5  0'09.0  110'13.5  5:33P Mar 24
10 YR US TRE... Sep 26 @TY6U  110'08.5  110'20.0  110'20.0  110'18.0  110'19.0  0'10.5  110'08.5  5:25P Mar 24
10 YR US TRE... Dec 26 @TY6Z  110'04.0            110'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'22.5
Change:  0'09.0
Bid:  110'22.0
Ask:  110'22.5
Today's High:  110'25.5
Today's Low:  110'20.0
Volume:  3,215,894
Open:  110'21.5
Settle:  110'13.5
Prev:  110'13.5
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
5:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.