Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'29.0  112'25.5  112'26.5  112'19.0  112'22.0  -0'07.0  112'29.0  12:34A Mar 05
10 YR US TRE... Jun 26 @TY6M  112'26.0  112'22.5  112'24.0  112'15.5  112'18.5  -0'07.5  112'26.0  12:41A Mar 05
10 YR US TRE... Sep 26 @TY6U  112'21.5  112'19.5  112'19.5  112'12.0  112'12.0  -0'09.5  112'21.5  11:04P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'22.0
Change:  -0'07.0
Bid:  112'21.5
Ask:  112'22.0
Today's High:  112'26.5
Today's Low:  112'19.0
Volume:  12,216
Open:  112'25.5
Settle:  112'29.0
Prev:  112'29.0
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.