Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'22.5  108'20.5  109'13.5  108'17.0  108'28.5  0'06.0  108'22.5  1:47P Jul 14
10 YR US TRE... Dec 26 @TY6Z  108'17.5  108'16.5  109'09.5  108'12.5  108'25.0  0'07.5  108'17.5  1:15P Jul 14
10 YR US TRE... Mar 27 @TY7H  108'13.0  108'14.0  108'27.5  108'14.0  108'14.0  0'01.0  108'13.0  7:39P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'28.5
Change:  0'06.0
Bid:  108'28.5
Ask:  108'29.0
Today's High:  109'13.5
Today's Low:  108'17.0
Volume:  1,659,494
Open:  108'20.5
Settle:  108'22.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
1:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.