Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'18.5  112'15.0  112'17.5  112'14.0  112'17.0  -0'01.5  112'18.5  11:02P Mar 10
10 YR US TRE... Jun 26 @TY6M  112'14.5  112'09.0  112'14.0  112'08.5  112'13.0  -0'01.5  112'14.5  1:52A Mar 11
10 YR US TRE... Sep 26 @TY6U  112'10.0  112'02.5  112'08.5  112'02.5  112'02.5  -0'07.5  112'10.0  5:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'17.0
Change:  -0'01.5
Bid:  112'16.0
Ask:  112'17.0
Today's High:  112'17.5
Today's Low:  112'14.0
Volume:  1,855
Open:  112'15.0
Settle:  112'18.5
Prev:  112'18.5
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.