Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'29.0  107'31.5  107'31.5  107'20.0  107'21.0  -0'08.0  107'20.0  2:16P Sep 01
10 YR US TRE... Dec 26 @TY6Z  107'21.0  107'23.0  107'23.5  107'11.5  107'12.5  -0'08.5  107'12.0  2:18P Sep 01
10 YR US TRE... Mar 27 @TY7H  107'15.0  107'12.5  107'13.5  107'06.0  107'08.5  -0'09.0  107'06.0  2:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'21.0
Change:  -0'08.0
Bid:  107'20.5
Ask:  107'21.0
Today's High:  107'31.5
Today's Low:  107'20.0
Volume:  15,127
Open:  107'31.5
Settle:  107'20.0
Prev:  107'29.0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.