Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.0  111'05.5  111'07.0  111'05.0  111'06.5  -0'00.5  111'07.0  7:07P Apr 16
10 YR US TRE... Sep 26 @TY6U  111'01.0  111'00.5  111'01.0  111'00.0  111'00.5  -0'00.5  111'01.0  6:24P Apr 16
10 YR US TRE... Dec 26 @TY6Z  110'28.5        110'25.0    110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'06.5
Change:  -0'00.5
Bid:  111'06.5
Ask:  111'07.0
Today's High:  111'07.0
Today's Low:  111'05.0
Volume:  1,171,423
Open:  111'05.5
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.