Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1004'0
1002'0
1002'0
1002'0
1002'0
-2'0
1004'0
7:00P Jul 13
SOYBEANS
Aug 25
@S5Q
1004'2
1000'0
1008'4
994'4
1006'6
2'4
1004'2
5:58A Jul 14
SOYBEANS
Sep 25
@S5U
995'0
991'0
999'6
985'2
997'6
2'6
995'0
5:56A Jul 14
SOYBEANS
Nov 25
@S5X
1007'2
1003'0
1012'6
998'2
1010'6
3'4
1007'2
5:57A Jul 14
SOYBEANS
Jan 26
@S6F
1024'0
1020'0
1029'2
1015'0
1027'2
3'2
1024'0
5:56A Jul 14
SOYBEANS
Mar 26
@S6H
1038'0
1034'0
1043'0
1029'6
1041'0
3'0
1038'0
5:55A Jul 14
SOYBEANS
May 26
@S6K
1050'4
1046'6
1055'6
1042'4
1053'6
3'2
1050'4
5:55A Jul 14
SOYBEANS
Jul 26
@S6N
1059'4
1055'6
1064'4
1052'0
1064'4
5'0
1059'4
5:05A Jul 14
SOYBEANS
Aug 26
@S6Q
1057'4
1055'6
1059'6
1055'6
1059'6
2'2
1057'4
1:42A Jul 14
SOYBEANS
Sep 26
@S6U
1044'0
1046'2
0'0
1044'0
1:15P Jul 11
SOYBEANS
Nov 26
@S6X
1044'0
1040'2
1047'2
1040'0
1047'2
3'2
1044'0
2:34A Jul 14
SOYBEANS
Jan 27
@S7F
1055'6
1059'6
0'0
1055'6
1:15P Jul 11
SOYBEANS
Mar 27
@S7H
1057'4
1086'0
0'0
1057'4
1:15P Jul 11
SOYBEANS
May 27
@S7K
1063'2
1066'4
0'0
1063'2
1:15P Jul 11
SOYBEANS
Jul 27
@S7N
1070'6
1074'0
0'0
1070'6
1:15P Jul 11
SOYBEANS
Aug 27
@S7Q
1069'2
0'0
1069'2
1:15P Jul 11
SOYBEANS
Sep 27
@S7U
1054'6
0'0
1054'6
1:15P Jul 11
SOYBEANS
Nov 27
@S7X
1053'6
1052'4
0'0
1053'6
1:15P Jul 11
SOYBEANS
Jul 28
@S8N
1074'0
0'0
1074'0
1:15P Jul 11
SOYBEANS
Nov 28
@S8X
1046'2
1055'0
0'0
1046'2
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1002'0
Change:
-2'0
Bid:
1006'0
Ask:
1012'4
Today's High:
1002'0
Today's Low:
1002'0
Volume:
22
Open:
1002'0
Settle:
1004'0
Prev:
1004'0
Contract High:
Contract Low:
Updated:
Jul-13-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.