Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1072'0  1072'2  1085'2  1063'4  1071'2  1'6  1073'6s  1:19P Oct 22
SOYBEANS  Jan 21 @S1F  1071'4  1071'4  1083'6  1063'0  1069'6  0'6  1072'2s  1:19P Oct 22
SOYBEANS  Mar 21 @S1H  1058'6  1058'2  1070'0  1050'0  1056'4  0'0  1058'6s  1:19P Oct 22
SOYBEANS  May 21 @S1K  1055'0  1054'2  1065'2  1046'0  1053'6  0'0  1055'0s  1:19P Oct 22
SOYBEANS  Jul 21 @S1N  1055'6  1054'6  1064'6  1047'0  1054'0  0'0  1055'6s  1:19P Oct 22
SOYBEANS  Aug 21 @S1Q  1046'0  1038'2  1053'2  1037'6  1044'4  0'0  1046'0s  1:18P Oct 22
SOYBEANS  Sep 21 @S1U  1011'4  1008'6  1017'0  1008'4  1010'4  0'0  1011'4s  1:19P Oct 22
SOYBEANS  Nov 21 @S1X  982'4  981'0  986'4  976'0  980'2  0'0  982'4s  1:19P Oct 22
SOYBEANS  Jan 22 @S2F  979'0  975'2  982'4  973'6  978'2  1'0  980'0s  1:18P Oct 22
SOYBEANS  Mar 22 @S2H  959'4  958'0  962'0  954'2  959'0  0'4  960'0s  1:16P Oct 22
SOYBEANS  May 22 @S2K  955'4  951'4  958'2  951'2  955'2  0'2  955'6s  1:15P Oct 22
SOYBEANS  Jul 22 @S2N  958'6  958'6  962'2  956'6  958'6  0'6  959'4s  1:15P Oct 22
SOYBEANS  Aug 22 @S2Q  953'2        850'0  1'0  954'2s  1:15P Oct 22
SOYBEANS  Sep 22 @S2U  934'4        913'4  1'0  935'4s  1:15P Oct 22
SOYBEANS  Nov 22 @S2X  920'0  919'0  924'2  917'0  920'0  0'6  920'6s  1:19P Oct 22
SOYBEANS  Jul 23 @S3N  934'6        925'0  -0'4  934'2s  1:15P Oct 22
SOYBEANS  Nov 23 @S3X  920'2        920'4  -0'4  919'6s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1027'0          2'0  1029'0s  1:50P Oct 22
NATIONAL SOY... Nov 20 @IS0X  1032'0          2'0  1034'0s  1:50P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1071'2
Change:  1'6
Bid:  1072'0
Ask:  1072'0
Today's High:  1085'2
Today's Low:  1063'4
Volume:  134,093
Open:  1072'2
Settle:  1073'6s
Prev:  1072'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.