Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  107'01.0
Change:  0'01.5
Bid:  107'00.8
Ask:  107'01.0
Today's High:  107'01.3
Today's Low:  107'00.8
Volume:  842,421
Open:  107'00.8
Settle:  106'31.5
Prev:  106'31.5
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
5:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.