Quote Ticker
  • WHEAT (Dec 14) 515'0 -1'0 10/20/14   12:43 PM CST
  • WHEAT (Mar 15) 527'2 -0'6 10/20/14   12:42 PM CST
  • WHEAT (May 15) 533'4 -1'0 10/20/14   12:39 PM CST
  • HARD RED WINTER WHEAT INDEX (Oct 14) 567'0 -1'0 10/17/14   1:44 PM CST
  • HARD RED WINTER WHEAT INDEX (Nov 14) 572'0 -1'0 10/17/14   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 567'4 -3'0 10/20/14   12:43 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 575'6 0'0 10/20/14   12:43 PM CST
  • HARD RED SPRING WHEAT (May 15) 581'6 -1'6 10/20/14   11:42 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'2 -0'4 10/20/14   12:43 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 0'2 10/20/14   12:42 PM CST
  • HARD RED WINTER WHEAT (May 15) 598'2 -0'2 10/20/14   12:00 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 34% Dew Pt: 32oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 6:53
As reported at BOISE, ID at 11:00 AM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 514'4 -1'4 516'0 12:43P Chart for @W4Z
Mar 15 528'0 528'2 519'6 527'2 -0'6 528'0 12:43P Chart for @W5H
May 15 534'4 534'4 526'4 533'4 -1'0 534'4 12:43P Chart for @W5K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 567'0 -1'0 567'0s 10/17 Chart for @IH4V
Nov 14 572'0 -1'0 572'0s 10/17 Chart for @IH4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 562'2 568'0 -2'4 570'4 12:43P Chart for @MW4Z
Mar 15 575'4 576'2 569'4 575'6 0'0 575'6 12:43P Chart for @MW5H
May 15 583'0 583'2 577'0 581'6 -1'6 583'4 12:43P Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 594'4 601'2 -0'4 601'6 12:43P Chart for @KW4Z
Mar 15 601'6 602'2 595'2 602'0 0'2 601'6 12:43P Chart for @KW5H
May 15 596'6 598'6 592'0 598'2 -0'2 598'4 12:43P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 348'4 0'4
S4X 941'0 -10'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.9450 0.3150
WMT 74.9000 0.8000
XOM 91.420000 0.210000
TWX 77.5200 1.6700



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


This Day In History
October 20, 1847
Little William Nelman poisons his grandpa

more info