Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 25) 546'0
5'2
WHEAT
(Sep 25) 549'2
4'2
WHEAT
(Dec 25) 570'0
4'4
HARD RED SPRING WHEAT-MGE
(Jul 25) 6.2200
-0.2475
HARD RED SPRING WHEAT-MGE
(Sep 25) 6.1600
0.0225
HARD RED SPRING WHEAT-MGE
(Dec 25) 6.3550
0.0200
HARD RED WINTER WHEAT
(Jul 25) 508'0
-9'6
HARD RED WINTER WHEAT
(Sep 25) 530'4
6'2
HARD RED WINTER WHEAT
(Dec 25) 553'6
5'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
546'0
5'2
540'6
06:35A
Sep 25
543'0
551'2
540'0
548'4
3'4
545'0
06:35A
Dec 25
564'0
572'0
560'4
569'2
3'6
565'4
06:35A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
6.2200
6.2200
6.2200
6.2200
-0.2475
5.9825
s
07/13
Sep 25
6.1375
6.1750
6.0975
6.1600
0.0225
6.1375
06:24A
Dec 25
6.3400
6.3600
6.3050
6.3550
0.0200
6.3350
06:29A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
508'0
-9'6
504'2
s
06:35A
Sep 25
523'4
532'0
518'4
529'6
5'4
524'2
06:35A
Dec 25
546'6
555'0
542'2
553'0
4'6
548'2
06:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
405'0
2'0
@S5N
1002'0
-2'0
@W5N
546'0
5'2
@O5N
400'0
0'0
Stocks
MSFT
503.3200
1.8400
WMT
94.4000
-0.4600
XOM
115.4300
0.5000
TWX
Did You Know?
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the
USDA
This Day In History
July 14, 1972
Plate ump & catcher in a game are brothers. Bill Haller is ump & Tom Haller is Tigers catcher, KC Royals win 1-0
more info
Search
All Keywords
Any Keyword
Quote of the Day
"All that we are is the result of what we have thought."
~
Buddha
, (563 - 483 BC), Indian mystic, founder of Buddhism
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
68/100
67/91
60/91
65/98
67/98
Feels
Like
L/H (°F)
68/100
67/91
60/91
65/98
67/98
Dew Point
(°F)
44
41
42
39
39
Humidity
(%)
22
24
30
19
18
Wind
Speed
(mph)
8
13
8
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.4
0.41
0.35
0.37
0.33
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather