Quote Ticker
	WHEAT (Dec 21) 786'6 8'2 WHEAT (Mar 22) 806'6 16'2 WHEAT (May 22) 812'4 16'2 HARD RED WINTER WHEAT INDEX (Dec 21) 822'0 -4'0 HARD RED SPRING WHEAT (Dec 21) 1047'4 10'4 HARD RED SPRING WHEAT (Mar 22) 1033'4 13'6 HARD RED SPRING WHEAT (May 22) 1023'4 14'0 HARD RED WINTER WHEAT (Dec 21) 814'6 -4'6 HARD RED WINTER WHEAT (Mar 22) 836'4 17'2 HARD RED WINTER WHEAT (May 22) 836'2 16'6

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:25A Mar 22 790'2 808'6 789'4 806'6 16'2 790'4 07:25A May 22 796'0 814'2 795'4 812'4 16'2 796'2 07:25A @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More Dec 21 822'0 -4'0 822'0s 12/01 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1036'4 1047'4 1036'4 1047'4 10'4 1037'0 07:25A Mar 22 1024'0 1035'0 1022'0 1033'4 13'6 1019'6 07:25A May 22 1012'4 1023'4 1011'0 1023'4 14'0 1009'4 07:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 07:25A Mar 22 821'2 837'2 820'0 836'4 17'2 819'2 07:25A May 22 821'2 836'6 820'0 836'2 16'6 819'4 07:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1Z 578'2 6'2 @S2F 1236'6 8'4 @W1Z 786'6 8'2 @O1Z 700'4 -9'4 Stocks MSFT 330.080000 - 0.510000 WMT 137.140000 XOM 59.790000 TWX

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	This Day In History
	December 2, 1944 German troops seize Betuwse dikes more info

Search All Keywords Any Keyword

	Quote of the Day
	"Human history becomes more and more a race between education and catastrophe." ~ H.G. Wells,  (1866 - 1946), English author

	5-day Forecast for Boise, ID
	Change Zip Code:
	Date Thu 12/2 Fri 12/3 Sat 12/4 Sun 12/5 Mon 12/6 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Rain/Snow Mix Temp L/H (°F) 24/50 31/50 34/53 32/42 32/44 Feels Like L/H (°F) 24/50 31/50 33/53 28/38 28/41 Dew Point (°F) 31 34 34 29 30 Humidity (%) 83 80 69 66 82 Wind Speed (mph) 2 2 4 5 5 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: <1/4 L: 0.62 Evap (in./day) 0.03 0.03 0.03 0.02 0.02
	View complete Local Weather

	Local Radar
	Boise, ID
	Chg Zip Code:
	View complete Local Weather