Quote Ticker
  • WHEAT (Dec 20) 542'2 -6'6 9/23/20   9:19 PM CST
  • WHEAT (Mar 21) 550'2 -6'6 9/23/20   9:18 PM CST
  • WHEAT (May 21) 555'4 -6'6 9/23/20   9:18 PM CST
  • HARD RED WINTER WHEAT INDEX (Sep 20) 468'0 -7'0 9/23/20   1:44 PM CST
  • HARD RED WINTER WHEAT INDEX (Oct 20) 473'0 -7'0 9/23/20   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 529'2 -3'6 9/23/20   8:34 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 542'0 -4'0 9/23/20   8:34 PM CST
  • HARD RED SPRING WHEAT (May 21) 552'2 -3'0 9/23/20   7:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 480'0 -4'2 9/23/20   9:18 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 490'2 -4'6 9/23/20   9:11 PM CST
  • HARD RED WINTER WHEAT (May 21) 497'6 -4'4 9/23/20   9:10 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'2 -6'6 549'0 09:20P Chart for @W0Z
Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 09:20P Chart for @W1H
May 21 562'0 562'0 554'2 555'4 -6'6 562'2 09:20P Chart for @W1K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 20 468'0 -7'0 468'0s 01:44P Chart for @IH0U
Oct 20 473'0 -7'0 473'0s 01:44P Chart for @IH0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 533'0 533'6 529'0 529'2 -3'6 533'0 09:18P Chart for @MW0Z
Mar 21 546'0 546'0 542'0 542'0 -4'0 546'0 09:18P Chart for @MW1H
May 21 552'6 552'6 552'2 552'2 -3'0 555'2 09:20P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'4 478'0 480'0 -4'2 484'2 09:19P Chart for @KW0Z
Mar 21 495'0 495'4 489'2 490'2 -4'6 495'0 09:19P Chart for @KW1H
May 21 502'6 502'6 496'0 497'6 -4'4 502'2 09:19P Chart for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'2 -3'2
@S0X 1004'4 -10'0
@W0Z 542'4 -6'4
@O0Z 284'0 -3'6
Stocks
MSFT 200.590000 - 6.830000
WMT 135.990000
XOM 34.390000
TWX


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

This Day In History
September 23, 1955
Pakistan signs Pact of Baghdad

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 56/72 47/75 46/77 45/81 45/84
Feels
Like
L/H (°F)		 56/72 47/75 44/77 45/81 45/84
Dew Point
(°F)		 45 45 47 47 47
Humidity
(%)		 48 47 53 53 52
Wind
Speed
(mph)		 5 6 3 2 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.14 0.12 0.12 0.14
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather