Quote Ticker
  • WHEAT (Dec 13) 638'4 0'4 12/5/13   7:00 PM CST
  • WHEAT (Mar 14) 654'0 2'0 12/6/13   6:16 AM CST
  • WHEAT (May 14) 659'0 2'0 12/6/13   5:32 AM CST
  • HARD RED WINTER WHEAT INDEX (Dec 13) 674'0 -7'0 12/5/13   1:55 PM CST
  • HARD RED WINTER WHEAT INDEX (Jan 14) 679'0 -7'0 12/5/13   1:55 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 683'2 -6'2 12/5/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Mar 14) 685'4 1'2 12/6/13   5:57 AM CST
  • HARD RED SPRING WHEAT (May 14) 694'0 0'6 12/5/13   9:52 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 705'2 -4'2 12/5/13   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 696'2 1'0 12/6/13   6:11 AM CST
  • HARD RED WINTER WHEAT (May 14) 697'2 2'2 12/6/13   5:29 AM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 67% Dew Pt: 7oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:03 Sunset: 5:08
As reported at BOISE, ID at 5:00 AM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Friday
Saturday
Sunday
Monday
Tuesday
High: 26°F
Low: 13°F
Precip: 20%		 High: 24°F
Low: 14°F
Precip: 79%		 High: 19°F
Low: 7°F
Precip: 0%		 High: 26°F
Low: 6°F
Precip: 0%		 High: 29°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold, Dry North on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Ice storm conditions will continue Friday from central Texas through the Delta and Ohio Valley. We'll also see a swath of light to locally heavy snow in the southern Midwest, and rain in the Gulf Coast through the Tennessee Valley. Meanwhile, northern areas will continue with very cold temperatures and dry conditions. » More DTN Weather Commentary
Posted at 2:03PM Thu Dec 5, 2013 CST

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 13 638'4 638'4 638'4 638'4 0'4 638'0 06:10A Chart for @W3Z
Mar 14 652'0 655'0 651'2 654'0 2'0 652'0 06:16A Chart for @W4H
May 14 657'0 659'6 656'6 659'0 2'0 657'0 06:17A Chart for @W4K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 13 674'0 -7'0 674'0s 12/05 Chart for @IH3Z
Jan 14 679'0 -7'0 679'0s 12/05 Chart for @IH4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 13 683'2 -6'2 666'2s 06:09A Chart for @MW3Z
Mar 14 684'2 686'4 684'0 685'4 1'2 684'2 06:12A Chart for @MW4H
May 14 693'0 694'2 693'0 694'0 0'6 693'2 06:09A Chart for @MW4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 13 708'0 708'0 702'0 705'2 -4'2 705'0s 06:16A Chart for @KW3Z
Mar 14 696'2 697'4 695'0 696'2 1'0 695'2 06:16A Chart for @KW4H
May 14 696'0 697'2 695'6 697'2 2'2 695'0 06:16A Chart for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C3Z 423'4 -2'6
S4F 1327'4 -1'4
W3Z 651'2 -9'2
O3Z 336'6 -2'2
Stocks
MSFT 38.0000 -0.9400
WMT 79.4400 -0.7800
XOM 94.130000 -0.540000
TWX 65.5900 0.1500


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

This Day In History
December 6, 1424
Don Alfonso V of Aragon grants Barcelona the right to exclude Jews

more info