Quote Ticker
  • WHEAT (Mar 22) 776'6 -18'2 1/27/22   12:27 PM CST
  • WHEAT (May 22) 782'2 -18'4 1/27/22   12:27 PM CST
  • WHEAT (Jul 22) 774'2 -16'4 1/27/22   12:25 PM CST
  • HARD RED WINTER WHEAT INDEX (Jan 22) 816'0 -18'0 1/26/22   1:48 PM CST
  • HARD RED WINTER WHEAT INDEX (Feb 22) 821'0 -18'0 1/26/22   1:48 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 907'2 -9'0 1/27/22   12:26 PM CST
  • HARD RED SPRING WHEAT (May 22) 903'0 -10'6 1/27/22   12:26 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 900'0 -10'2 1/27/22   12:26 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 796'6 -19'0 1/27/22   12:28 PM CST
  • HARD RED WINTER WHEAT (May 22) 799'6 -19'0 1/27/22   12:27 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 798'4 -19'0 1/27/22   12:27 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'6 -18'2 795'0 12:28P Chart for @W2H
May 22 801'0 801'0 780'0 782'2 -18'4 800'6 12:28P Chart for @W2K
Jul 22 789'6 790'2 772'0 774'2 -16'4 790'6 12:28P Chart for @W2N
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 816'0 -18'0 816'0s 01/26 Chart for @IH2F
Feb 22 821'0 -18'0 821'0s 01/26 Chart for @IH2G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 916'4 920'0 903'0 907'2 -9'0 916'2 12:28P Chart for @MW2H
May 22 914'2 917'6 900'6 903'0 -10'6 913'6 12:28P Chart for @MW2K
Jul 22 911'0 912'0 898'0 900'0 -10'2 910'2 12:28P Chart for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 796'0 796'6 -19'0 815'6 12:28P Chart for @KW2H
May 22 815'6 818'2 799'4 799'6 -19'0 818'6 12:28P Chart for @KW2K
Jul 22 817'0 817'0 798'2 798'4 -19'0 817'4 12:28P Chart for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 623'4 -3'4
@S2H 1446'6 6'6
@W2H 776'6 -18'2
@O2H 653'6 -3'4
Stocks
MSFT 300.025000 3.315000
WMT 136.010000 0.260000
XOM 74.110000 -0.060000
TWX


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

This Day In History
January 27, 1965
Ground breaking for "Dragon Gateway" at Grant Avenue

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
1/27		 Fri
1/28		 Sat
1/29		 Sun
1/30		 Mon
1/31
Weather
Condition		 Partly Cloudy Clear Clear Snow Snow
Weather Partly Cloudy Clear Clear Snow Snow
Temp
L/H (°F)		 -4/28 13/27 12/27 14/27 22/31
Feels
Like
L/H (°F)		 10/22 4/22 2/21 7/20 14/24
Dew Point
(°F)		 17 14 12 13 22
Humidity
(%)		 76 74 71 71 84
Wind
Speed
(mph)		 8 5 5 5 6
Precip
 (%)		 - - - 20 80
Precip
Amt (in.)
 None None None S: 1/4-1
L: 0.06		 S: 1-2
L: 0.12
Evap
(in./day)		 0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather