Quote Ticker
  • WHEAT (Dec 16) 395'4 9'4 12/9/16   1:16 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • WHEAT (May 17) 422'6 7'6 12/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT INDEX (Dec 16) 313'0 5'0 12/9/16   1:46 PM CST
  • HARD RED WINTER WHEAT INDEX (Jan 17) 318'0 5'0 12/9/16   1:46 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 536'0 0'2 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 536'4 5'2 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 539'0 4'6 12/9/16   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 384'0 8'4 12/9/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 411'0 8'6 12/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 423'2 9'0 12/9/16   1:19 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 5:08
As reported at BOISE, ID at 2:00 AM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 26°F
Precip: 51%
High: 35°F
Low: 23°F
Precip: 79%
High: 31°F
Low: 19°F
Precip: 30%
High: 29°F
Low: 18°F
Precip: 30%
High: 23°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 16 313'0 5'0 313'0s 12/09 Chart for @IH6Z
Jan 17 318'0 5'0 318'0s 12/09 Chart for @IH7F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 0'2 536'0s 12/09 Chart for @MW6Z
Mar 17 531'0 537'4 530'6 536'4 5'2 536'2s 12/09 Chart for @MW7H
May 17 533'6 539'4 532'4 539'0 4'6 538'4s 12/09 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 12/09 Chart for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 12/09 Chart for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 12/09 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.970000 0.960000
WMT 70.080000 -0.260000
XOM 89.000000 0.680000
TWX 95.230000 0.680000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


This Day In History
December 11, 1882
Victorien Sardous "Fedora," with Sarah Bernhardt, premieres in Paris

more info