Quote Ticker
  • WHEAT (Mar 15) 481'0 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 480'6 -15'4 3/5/15   1:30 PM CST
  • WHEAT (Jul 15) 487'6 -15'2 3/5/15   1:30 PM CST
  • HARD RED WINTER WHEAT INDEX (Mar 15) 492'0 -8'0 3/5/15   1:41 PM CST
  • HARD RED WINTER WHEAT INDEX (Apr 15) 497'0 -8'0 3/5/15   1:41 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'4 -10'2 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'4 -7'2 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 565'4 -7'2 3/5/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'4 -9'4 3/5/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 517'0 -10'2 3/5/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 523'4 -10'4 3/5/15   1:30 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 28% Dew Pt: 16oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 6:38
As reported at BOISE, ID at 12:00 PM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 26°F
Precip: 0%		 High: 58°F
Low: 32°F
Precip: 0%		 High: 60°F
Low: 33°F
Precip: 0%		 High: 65°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for All Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

A mix of rain and freezing precipitation was noted in the Delta and Deep South Thursday afternoon, with moderate to heavy snow in the mid-Atlantic and southern New England areas. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from zero Fahrenheit in southern Manitoba and western Ontario to the upper 70s in southern Georgia. » More DTN Weather Commentary
Posted at 12:15PM Thu Mar 5, 2015 CST

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 481'0 481'0 -12'2 481'2s 01:30P Chart for @W5H
May 15 496'6 496'6 480'2 480'6 -15'4 480'4s 01:30P Chart for @W5K
Jul 15 503'0 503'0 487'2 487'6 -15'2 487'6s 01:30P Chart for @W5N
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 15 492'0 -8'0 492'0s 01:41P Chart for @IH5H
Apr 15 497'0 -8'0 497'0s 01:41P Chart for @IH5J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 01:31P Chart for @MW5H
May 15 565'0 566'0 558'0 559'4 -7'2 558'4s 01:31P Chart for @MW5K
Jul 15 570'4 571'6 563'6 565'4 -7'2 564'4s 01:31P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 01:30P Chart for @KW5H
May 15 527'4 529'2 516'2 517'0 -10'2 517'0s 01:30P Chart for @KW5K
Jul 15 534'2 535'2 523'4 523'4 -10'4 523'6s 01:30P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1500 0.0950
WMT 83.3550 0.7750
XOM 86.721000 -0.459000
TWX 83.500000 0.420000


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1896 the USSA published first extensive table of food values
Fact courtesy of the USDA

This Day In History
March 5, 1980
Earth satellites record gamma rays from remnants of supernova N-49

more info