Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 24) 541'6
-1'0
WHEAT
(Jul 24) 556'0
-1'4
WHEAT
(Sep 24) 571'4
-1'2
HARD RED WINTER WHEAT INDEX
(Mar 24) 552'0
7'0
HARD RED WINTER WHEAT INDEX
(Apr 24) 557'0
7'0
HARD RED SPRING WHEAT
(May 24) 650'4
-0'2
HARD RED SPRING WHEAT
(Jul 24) 658'2
0'4
HARD RED SPRING WHEAT
(Sep 24) 664'6
-0'2
HARD RED WINTER WHEAT
(May 24) 574'0
0'2
HARD RED WINTER WHEAT
(Jul 24) 566'2
-1'2
HARD RED WINTER WHEAT
(Sep 24) 575'4
-2'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
541'6
-1'0
542'6
08:01P
Jul 24
557'0
559'2
555'6
556'0
-1'4
557'4
08:01P
Sep 24
574'2
574'2
571'2
571'4
-1'2
572'6
08:01P
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
552'0
7'0
552'0
s
02:00P
Apr 24
557'0
7'0
557'0
s
02:00P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
651'2
650'4
650'4
-0'2
650'6
08:01P
Jul 24
658'0
659'4
657'6
658'2
0'4
657'6
08:01P
Sep 24
666'0
666'2
664'4
664'6
-0'2
665'0
08:00P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
576'6
571'4
574'0
0'2
573'6
08:01P
Jul 24
568'4
569'2
564'2
566'2
-1'2
567'4
08:01P
Sep 24
580'4
580'4
575'0
575'4
-2'0
577'4
08:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4K
436'4
0'4
@S4K
1187'4
-0'2
@W4K
541'6
-1'0
@O4K
359'2
0'6
Stocks
MSFT
417.3200
0.9000
WMT
60.8600
0.1800
XOM
112.3000
1.0300
TWX
Did You Know?
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the
USDA
This Day In History
March 18, 1940
Mussolini joins Hitler in Germany's war against France & Britain
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
43/70
46/71
47/64
45/67
45/55
Feels
Like
L/H (°F)
40/70
43/71
45/64
41/67
41/55
Dew Point
(°F)
35
36
35
34
36
Humidity
(%)
42
40
45
39
58
Wind
Speed
(mph)
5
6
8
8
7
Precip
(%)
-
34
-
-
70
Precip
Amt
(in.)
None
Rain
0.05
None
None
Rain
0.26
Evap
(in./day)
0.15
0.16
0.15
0.16
0.09
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather