Quote Ticker
  • WHEAT (Dec 21) 748'0 6'6 10/22/21   2:59 AM CST
  • WHEAT (Mar 22) 760'4 7'0 10/22/21   2:51 AM CST
  • WHEAT (May 22) 763'2 6'2 10/22/21   2:58 AM CST
  • HARD RED WINTER WHEAT INDEX (Oct 21) 741'0 -12'0 10/21/21   1:37 PM CST
  • HARD RED WINTER WHEAT INDEX (Nov 21) 746'0 -12'0 10/21/21   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 995'4 10'2 10/22/21   2:58 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 975'0 7'2 10/22/21   2:57 AM CST
  • HARD RED SPRING WHEAT (May 22) 950'4 4'2 10/21/21   7:44 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 758'4 10'6 10/22/21   2:58 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 761'0 7'0 10/22/21   2:58 AM CST
  • HARD RED WINTER WHEAT (May 22) 760'4 5'0 10/22/21   2:51 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 749'6 743'4 748'0 6'6 741'2 03:00A Chart for @W1Z
Mar 22 756'0 761'0 756'0 760'4 7'0 753'4 03:00A Chart for @W2H
May 22 759'2 763'6 759'2 763'2 6'2 757'0 03:00A Chart for @W2K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 741'0 -12'0 741'0s 10/21 Chart for @IH1V
Nov 21 746'0 -12'0 746'0s 10/21 Chart for @IH1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 996'0 985'4 995'4 10'2 985'2 03:00A Chart for @MW1Z
Mar 22 967'6 975'0 967'6 975'0 7'2 967'6 03:00A Chart for @MW2H
May 22 950'4 950'4 950'4 950'4 4'2 946'2 03:00A Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 760'0 750'0 758'4 10'6 747'6 03:00A Chart for @KW1Z
Mar 22 756'6 762'0 755'4 761'0 7'0 754'0 03:00A Chart for @KW2H
May 22 758'0 761'0 754'4 760'4 5'0 755'4 03:00A Chart for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 535'6 3'4
@S1X 1228'4 4'4
@W1Z 748'2 7'0
@O1Z 663'4 3'4
Stocks
MSFT 310.760000 3.350000
WMT 146.810000
XOM 62.690000
TWX



Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


This Day In History
October 22, 1962
JFK imposes naval blockade on Cuba, beginning missile crisis

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Failure is a detour, not a dead-end street."

~ Zig Ziglar,  Successful salesman, businessmen, author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
43/66 43/57 44/55 46/56 43/55
Feels
Like

L/H (°F)
38/66 41/57 40/55 44/56 39/55
Dew Point
(°F)
41 38 41 41 38
Humidity
(%)
52 62 69 68 68
Wind
Speed

(mph)
8 3 12 4 8
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
0.51
Rain
0.04
Rain
0.43
Rain
0.39
Rain
0.16
Evap
(in./day)
0.06 0.04 0.04 0.04 0.04
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather