Quote Ticker
  • WHEAT (Dec 18) 505'4 2'4 11/14/18   8:26 PM CST
  • WHEAT (Mar 19) 514'0 2'0 11/14/18   8:25 PM CST
  • WHEAT (May 19) 522'6 1'6 11/14/18   8:25 PM CST
  • HARD RED WINTER WHEAT INDEX (Nov 18) 466'0 -6'0 11/14/18   1:40 PM CST
  • HARD RED WINTER WHEAT INDEX (Dec 18) 471'0 -6'0 11/14/18   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 1'0 11/14/18   8:15 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 579'2 2'4 11/14/18   8:16 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'0 2'2 11/14/18   8:16 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 482'0 1'0 11/14/18   8:26 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'2 1'0 11/14/18   8:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'0 0'6 11/14/18   8:15 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 43% Dew Pt: 19oF
Barom: 30.43 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 5:19
As reported at BOISE, ID at 7:00 PM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Thursday
Friday
Saturday
Sunday
Monday
High: 51°F
Low: 29°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary
Posted at 1:06PM Wed Nov 14, 2018 CST

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 506'0 503'0 505'4 2'4 503'0 08:26P Chart for @W8Z
Mar 19 512'0 514'2 512'0 514'0 2'0 512'0 08:26P Chart for @W9H
May 19 520'6 523'0 520'6 522'6 1'6 521'0 08:26P Chart for @W9K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 18 466'0 -6'0 466'0s 01:40P Chart for @IH8X
Dec 18 471'0 -6'0 471'0s 01:40P Chart for @IH8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 577'4 575'4 577'0 1'0 576'0 08:26P Chart for @MW8Z
Mar 19 577'2 579'6 577'0 579'2 2'4 576'6 08:26P Chart for @MW9H
May 19 586'0 587'4 585'0 587'0 2'2 584'6 08:19P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 482'2 480'6 482'0 1'0 481'0 08:26P Chart for @KW8Z
Mar 19 504'2 505'2 504'0 505'2 1'0 504'2 08:26P Chart for @KW9H
May 19 517'0 518'0 516'6 518'0 0'6 517'2 08:26P Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'4 0'4
@S8X 872'0 3'2
@W8Z 505'4 2'4
@O8Z 288'0 -0'4
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA

This Day In History
November 14, 1960
Belgium threatens to leave UN due to criticism on it's Congo-policy

more info