Quote Ticker
  • WHEAT (Sep 18) 556'6 14'4 8/17/18   5:41 AM CST
  • WHEAT (Dec 18) 577'6 15'6 8/17/18   5:41 AM CST
  • WHEAT (Mar 19) 599'6 15'0 8/17/18   5:41 AM CST
  • HARD RED WINTER WHEAT INDEX (Aug 18) 538'0 2'0 8/16/18   2:03 PM CST
  • HARD RED WINTER WHEAT INDEX (Sep 18) 543'0 2'0 8/16/18   2:03 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 607'4 11'2 8/17/18   5:40 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 629'4 16'2 8/17/18   5:36 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 640'6 12'2 8/17/18   5:40 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 563'2 15'6 8/17/18   5:41 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 590'6 15'6 8/17/18   5:41 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 614'2 15'2 8/17/18   5:41 AM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 32% Dew Pt: 43oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 8:45
As reported at BOISE, ID at 4:00 AM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 70°F
Precip: 65%
High: 92°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 556'6 14'4 542'2 05:41A Chart for @W8U
Dec 18 562'0 581'4 555'0 577'6 15'6 562'0 05:41A Chart for @W8Z
Mar 19 585'0 603'6 578'4 599'6 15'0 584'6 05:41A Chart for @W9H
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 18 538'0 2'0 538'0s 08/16 Chart for @IH8Q
Sep 18 543'0 2'0 543'0s 08/16 Chart for @IH8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 611'6 591'0 607'4 11'2 596'2 05:41A Chart for @MW8U
Dec 18 613'0 629'4 608'4 629'4 16'2 613'2 05:41A Chart for @MW8Z
Mar 19 628'0 641'0 628'0 640'6 12'2 628'4 05:41A Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 563'2 15'6 547'4 05:41A Chart for @KW8U
Dec 18 577'0 596'0 569'0 590'6 15'6 575'0 05:41A Chart for @KW8Z
Mar 19 600'0 619'0 593'2 614'2 15'2 599'0 05:41A Chart for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 367'2 2'0
@S8U 885'2 -0'2
@W8U 556'6 14'4
@O8U 254'2 0'4
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


This Day In History
August 17, 1590
John White returns to Roanoke, VA & found no trace of colonist's he had left there 3 yrs earlier [or Aug 18, 1591]

more info