Quote Ticker
  • WHEAT (May 18) 459'4 -2'0 4/24/18   3:33 AM CST
  • WHEAT (Jul 18) 471'4 -3'0 4/24/18   3:33 AM CST
  • WHEAT (Sep 18) 490'0 -3'2 4/24/18   3:27 AM CST
  • HARD RED WINTER WHEAT INDEX (Apr 18) 456'0 0'0 4/23/18   1:56 PM CST
  • HARD RED WINTER WHEAT INDEX (May 18) 461'0 0'0 4/23/18   1:56 PM CST
  • HARD RED SPRING WHEAT (May 18) 588'2 0'2 4/24/18   2:23 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 595'2 0'2 4/24/18   3:06 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 602'0 0'0 4/24/18   12:52 AM CST
  • HARD RED WINTER WHEAT (May 18) 479'0 -4'2 4/24/18   3:33 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 498'4 -4'2 4/24/18   3:33 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 516'0 -4'4 4/24/18   3:33 AM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 66% Dew Pt: 38oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 8:38
As reported at BOISE, ID at 2:00 AM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 42°F
Precip: 0%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 81°F
Low: 48°F
Precip: 0%		 High: 85°F
Low: 53°F
Precip: 20%		 High: 75°F
Low: 53°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary
Posted at 12:53PM Mon Apr 23, 2018 CDT

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 459'4 -2'0 461'4 03:33A Chart for @W8K
Jul 18 474'6 475'0 470'2 471'4 -3'0 474'4 03:33A Chart for @W8N
Sep 18 492'2 493'2 488'6 490'0 -3'2 493'2 03:34A Chart for @W8U
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 456'0 0'0 456'0s 04/23 Chart for @IH8J
May 18 461'0 0'0 461'0s 04/23 Chart for @IH8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 587'6 588'2 0'2 588'0 03:32A Chart for @MW8K
Jul 18 597'6 599'0 594'6 595'2 0'2 595'0 03:32A Chart for @MW8N
Sep 18 604'6 605'4 601'4 602'0 0'0 602'0 03:32A Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 478'6 479'0 -4'2 483'2 03:33A Chart for @KW8K
Jul 18 502'2 503'2 498'0 498'4 -4'2 502'6 03:33A Chart for @KW8N
Sep 18 519'0 520'6 515'6 516'0 -4'4 520'4 03:33A Chart for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 378'0 -0'4
@S8K 1020'2 -0'4
@W8K 459'4 -2'0
@O8K 223'6 -3'0
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA

This Day In History
April 24, 1995
Dow Jones Index hits record 4303.98

more info