Quote Ticker
  • WHEAT (Jul 18) 532'4 1'4 5/23/18   8:45 PM CST
  • WHEAT (Sep 18) 549'0 1'2 5/23/18   8:43 PM CST
  • WHEAT (Dec 18) 569'0 0'6 5/23/18   8:36 PM CST
  • HARD RED WINTER WHEAT INDEX (May 18) 519'0 16'0 5/23/18   1:45 PM CST
  • HARD RED WINTER WHEAT INDEX (Jun 18) 524'0 16'0 5/23/18   1:45 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 642'2 0'2 5/23/18   8:36 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 647'2 0'4 5/23/18   8:22 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 653'6 0'4 5/23/18   8:28 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 552'6 1'0 5/23/18   8:33 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 570'6 0'4 5/23/18   8:27 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 595'6 0'4 5/23/18   8:27 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 51% Dew Pt: 52oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 9:12
As reported at BOISE, ID at 7:00 PM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 37%
High: 85°F
Low: 59°F
Precip: 45%
High: 74°F
Low: 57°F
Precip: 45%
High: 76°F
Low: 53°F
Precip: 51%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'4 529'6 532'4 1'4 531'0 08:45P Chart for @W8N
Sep 18 547'4 550'0 546'4 549'0 1'2 547'6 08:45P Chart for @W8U
Dec 18 568'0 570'0 566'4 569'0 0'6 568'2 08:45P Chart for @W8Z
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
May 18 519'0 16'0 519'0s 01:45P Chart for @IH8K
Jun 18 524'0 16'0 524'0s 01:45P Chart for @IH8M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 642'6 640'6 642'2 0'2 642'0 08:36P Chart for @MW8N
Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 08:36P Chart for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 08:36P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'6 552'6 1'0 551'6 08:45P Chart for @KW8N
Sep 18 570'0 572'4 568'6 570'6 0'4 570'2 08:45P Chart for @KW8U
Dec 18 595'0 596'6 593'2 595'6 0'4 595'2 08:45P Chart for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 408'6 0'2
@S8N 1043'6 4'4
@W8N 532'4 1'4
@O8N 253'2 1'2
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.150000 0.510000
TWX 94.000000 -0.430000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


This Day In History
May 23, 1878
Atty John Henry Smyth named minister to Liberia

more info