Quote Ticker
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT INDEX (Nov 14) 590'0 5'0 11/26/14   1:53 PM CST
  • HARD RED WINTER WHEAT INDEX (Dec 14) 595'0 5'0 11/26/14   1:53 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 593'0 7'6 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'0 2'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 608'6 1'2 11/26/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 620'2 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 622'6 4'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 622'4 3'6 11/26/14   1:30 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 55% Dew Pt: 37oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 5:11
As reported at BOISE, ID at 11:00 AM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 42°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 58%
High: 53°F
Low: 36°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 58%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 10:33A Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 09:03A Chart for @W5K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 14 590'0 5'0 590'0s 11/26 Chart for @IH4X
Dec 14 595'0 5'0 595'0s 11/26 Chart for @IH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 07:08A Chart for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 07:11A Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 11/26 Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 11:43A Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 11/26 Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


This Day In History
November 27, 1826
John Walker invents friction match in England

more info