Quote Ticker
  • WHEAT (Dec 21) 786'6 8'2 12/2/21   3:23 AM CST
  • WHEAT (Mar 22) 806'6 16'2 12/2/21   7:25 AM CST
  • WHEAT (May 22) 812'4 16'2 12/2/21   7:25 AM CST
  • HARD RED WINTER WHEAT INDEX (Dec 21) 822'0 -4'0 12/1/21   1:56 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1047'4 10'4 12/2/21   3:25 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1033'4 13'6 12/2/21   7:25 AM CST
  • HARD RED SPRING WHEAT (May 22) 1023'4 14'0 12/2/21   7:25 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 814'6 -4'6 12/1/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 836'4 17'2 12/2/21   7:25 AM CST
  • HARD RED WINTER WHEAT (May 22) 836'2 16'6 12/2/21   7:18 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:25A Chart for @W1Z
Mar 22 790'2 808'6 789'4 806'6 16'2 790'4 07:25A Chart for @W2H
May 22 796'0 814'2 795'4 812'4 16'2 796'2 07:25A Chart for @W2K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 21 822'0 -4'0 822'0s 12/01 Chart for @IH1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1036'4 1047'4 1036'4 1047'4 10'4 1037'0 07:25A Chart for @MW1Z
Mar 22 1024'0 1035'0 1022'0 1033'4 13'6 1019'6 07:25A Chart for @MW2H
May 22 1012'4 1023'4 1011'0 1023'4 14'0 1009'4 07:25A Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 07:25A Chart for @KW1Z
Mar 22 821'2 837'2 820'0 836'4 17'2 819'2 07:25A Chart for @KW2H
May 22 821'2 836'6 820'0 836'2 16'6 819'4 07:25A Chart for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 578'2 6'2
@S2F 1236'6 8'4
@W1Z 786'6 8'2
@O1Z 700'4 -9'4
Stocks
MSFT 330.080000 - 0.510000
WMT 137.140000
XOM 59.790000
TWX



Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


This Day In History
December 2, 1944
German troops seize Betuwse dikes

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Rain/Snow Mix
Weather Clear Clear Partly Cloudy Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
24/50 31/50 34/53 32/42 32/44
Feels
Like

L/H (°F)
24/50 31/50 33/53 28/38 28/41
Dew Point
(°F)
31 34 34 29 30
Humidity
(%)
83 80 69 66 82
Wind
Speed

(mph)
2 2 4 5 5
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.62
Evap
(in./day)
0.03 0.03 0.03 0.02 0.02
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather