Quote Ticker
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT INDEX (Mar 15) 528'0 7'0 3/27/15   1:50 PM CST
  • HARD RED WINTER WHEAT INDEX (Apr 15) 533'0 7'0 3/27/15   1:50 PM CST
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'0 11'2 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 552'6 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 558'0 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 568'2 8'6 3/27/15   1:30 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 56% Dew Pt: 28oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 8:07
As reported at BOISE, ID at 12:00 AM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 25%
High: 55°F
Low: 35°F
Precip: 29%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 15 528'0 7'0 528'0s 03/27 Chart for @IH5H
Apr 15 533'0 7'0 533'0s 03/27 Chart for @IH5J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 03/27 Chart for @MW5K
Jul 15 572'0 581'4 569'0 581'0 11'2 580'2s 03/27 Chart for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 03/27 Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 03/27 Chart for @KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 03/27 Chart for @KW5N
Sep 15 560'0 569'2 560'0 568'2 8'6 568'6s 03/27 Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


This Day In History
March 29, 1798
Republic of Switzerland forms

more info