Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 24) 580'6
0'0
WHEAT
(Jul 24) 621'4
17'2
WHEAT
(Sep 24) 641'4
17'2
HARD RED WINTER WHEAT INDEX
(May 24) 603'0
10'0
HARD RED WINTER WHEAT INDEX
(Jun 24) 608'0
10'0
HARD RED SPRING WHEAT
(May 24) 716'4
5'6
HARD RED SPRING WHEAT
(Jul 24) 714'0
4'6
HARD RED SPRING WHEAT
(Sep 24) 719'4
4'6
HARD RED WINTER WHEAT
(May 24) 675'0
38'0
HARD RED WINTER WHEAT
(Jul 24) 650'6
14'2
HARD RED WINTER WHEAT
(Sep 24) 663'6
14'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
0'0
586'4
01:03P
Jul 24
603'2
632'4
603'0
621'2
17'0
604'2
01:03P
Sep 24
623'4
651'4
623'2
641'4
17'2
624'2
01:03P
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
603'0
10'0
603'0
s
05/02
Jun 24
608'0
10'0
608'0
s
05/02
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
712'0
718'0
712'0
716'4
5'6
708'2
s
01:03P
Jul 24
707'4
724'0
703'2
714'0
4'6
709'2
01:03P
Sep 24
713'2
729'0
709'0
719'4
4'6
714'6
01:03P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
675'0
675'0
38'0
637'0
01:03P
Jul 24
636'4
662'2
635'4
650'6
14'2
636'4
01:03P
Sep 24
649'6
674'4
649'0
663'6
14'2
649'4
01:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4K
448'0
-4'0
@S4K
1200'4
10'4
@W4K
580'6
0'0
@O4K
391'0
3'0
Stocks
MSFT
406.1100
8.2700
WMT
59.8000
0.0900
XOM
115.5200
- 0.7200
TWX
Did You Know?
In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the
USDA
This Day In History
May 3, 1992
Balt's Gregg Olson, 25, is youngest to record 100 saves
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."
~
James A. Garfield
, (1831 - 1881), 20th US President
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Tue
5/7
Weather
Condition
Weather
Clear
Rain
Rain
Thunder Storms
Rain/Snow Mix
Temp
L/H (°F)
39/65
52/70
39/51
40/55
37/53
Feels
Like
L/H (°F)
46/65
52/70
33/51
34/55
29/53
Dew Point
(°F)
29
36
38
35
31
Humidity
(%)
34
31
65
57
47
Wind
Speed
(mph)
8
16
10
11
16
Precip
(%)
-
70
70
70
57
Precip
Amt
(in.)
None
Rain
0.42
Rain
0.66
Rain
0.25
S: <1/4
L: 0.16
Evap
(in./day)
0.21
0.25
0.09
0.12
0.14
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather