Quote Ticker
  • WHEAT (Mar 15) 507'6 2'4 1/29/15   1:30 PM CST
  • WHEAT (May 15) 512'4 2'2 1/29/15   1:30 PM CST
  • WHEAT (Jul 15) 517'0 1'0 1/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT INDEX (Jan 15) 512'0 4'0 1/29/15   1:45 PM CST
  • HARD RED WINTER WHEAT INDEX (Feb 15) 517'0 4'0 1/29/15   1:45 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 558'2 4'2 1/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 563'6 2'6 1/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 573'6 2'0 1/29/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 544'0 8'2 1/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 548'6 7'0 1/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 554'0 6'2 1/29/15   1:30 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 63% Dew Pt: 33oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:03 Sunset: 5:53
As reported at BOISE, ID at 5:00 PM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 32°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 45°F
Low: 33°F
Precip: 49%		 High: 45°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary
Posted at 2:13PM Thu Jan 29, 2015 CST

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 512'2 500'6 507'6 2'4 507'6s 05:57P Chart for @W5H
May 15 511'6 516'6 505'6 512'4 2'2 512'4s 05:45P Chart for @W5K
Jul 15 517'2 522'2 511'6 517'0 1'0 517'0s 06:00P Chart for @W5N
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 15 512'0 4'0 512'0s 01:45P Chart for @IH5F
Feb 15 517'0 4'0 517'0s 01:45P Chart for @IH5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 565'4 553'6 558'2 4'2 559'2s 05:35P Chart for @MW5H
May 15 562'0 572'4 561'0 563'6 2'6 565'4s 02:41P Chart for @MW5K
Jul 15 571'0 580'6 570'0 573'6 2'0 573'0s 01:31P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'0 548'6 533'2 544'0 8'2 544'0s 06:00P Chart for @KW5H
May 15 542'0 553'6 539'2 548'6 7'0 548'6s 02:48P Chart for @KW5K
Jul 15 548'0 558'6 545'0 554'0 6'2 553'4s 06:00P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

This Day In History
January 29, 1943
Sidney Kingsley's "Patriots," premieres in NYC

more info