Quote Ticker
  • WHEAT (Dec 16) 396'0 -8'6 9/26/16   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -8'2 9/26/16   1:19 PM CST
  • WHEAT (May 17) 433'4 -8'0 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT INDEX (Sep 16) 312'0 -6'0 9/26/16   1:55 PM CST
  • HARD RED WINTER WHEAT INDEX (Oct 16) 317'0 -6'0 9/26/16   1:55 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 494'0 -9'2 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 502'0 -8'4 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 509'2 -9'0 9/26/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 414'0 -7'4 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 430'4 -7'2 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 441'6 -7'2 9/26/16   1:17 PM CST


Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 21% Dew Pt: 36oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 7:34
As reported at BOISE, ID at 2:00 PM
 
Local Radar
Boise, ID
Radar
 
Local Forecast
Boise, ID

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 56°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary
Posted at 2:45PM Mon Sep 26, 2016 CDT

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Search
All Keywords
Any Keyword


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 03:16P Chart for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 02:32P Chart for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 01:21P Chart for @W7K
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 16 312'0 -6'0 312'0s 01:55P Chart for @IH6U
Oct 16 317'0 -6'0 317'0s 01:55P Chart for @IH6V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 493'2 494'0 -9'2 494'4s 02:40P Chart for @MW6Z
Mar 17 510'0 510'0 501'0 502'0 -8'4 502'0s 01:31P Chart for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 01:31P Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 413'6 414'0 -7'4 414'0s 03:16P Chart for @KW6Z
Mar 17 437'4 439'4 430'4 430'4 -7'2 430'6s 01:30P Chart for @KW7H
May 17 446'6 448'0 440'6 441'6 -7'2 440'6s 01:20P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'6 -7'4
@S6X 946'6 -9'6
@W6Z 396'0 -8'6
@O6Z 174'4 -3'6
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

This Day In History
September 26, 1789
4th Postmaster General: Samuel Osgood of Mass takes office

more info