 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't compromise yourself. You're all you've got." |
|
|
|
|
|
|
Quote Ticker |
|
|
WHEAT (Sep 08) 8452 - 144  | WHEAT (Dec 08) 8702 - 144 | HARD RED WINTER WHEAT (Aug 08) 8092 - 90 | HARD RED WINTER WHEAT (Sep 08) 8080 - 90 | HARD RED WINTER WHEAT (Oct 08) 8080 - 90 | WHEAT - SPRING (Sep 08) 9194 - 80 | WHEAT - SPRING (Dec 08) 9344 - 94 | WHEAT - SPRING (Mar 09) 9480 - 124 | WHEAT (Aug 08) 186.50 +0.00 | WHEAT (Sep 08) 8874 +70 | WHEAT (Dec 08) 9074 +46 | WHEAT (Mar 09) 9282 +52
- Mouse over for last update
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
WHEAT (Sep 08) 8452 - 144 | WHEAT (Dec 08) 8702 - 144 | HARD RED WINTER WHEAT (Aug 08) 8092 - 90 | HARD RED WINTER WHEAT (Sep 08) 8080 - 90 | HARD RED WINTER WHEAT (Oct 08) 8080 - 90 | WHEAT - SPRING (Sep 08) 9194 - 80 | WHEAT - SPRING (Dec 08) 9344 - 94 | WHEAT - SPRING (Mar 09) 9480 - 124 | WHEAT (Aug 08) 186.50 +0.00 | WHEAT (Sep 08) 8874 +70 | WHEAT (Dec 08) 9074 +46 | WHEAT (Mar 09) 9282 +52
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
871'0 |
842'0 |
845'2s |
-14'4 |
|
|
|
Dec
|
898'0 |
867'0 |
870'2s |
-14'4 |
|
| |
|
@IH - HARD RED WINTER WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
809'2s |
-9'0 |
|
|
|
Sep
|
|
|
808'0s |
-9'0 |
|
|
|
Oct
|
|
|
808'0s |
-9'0 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
935'0 |
915'0 |
919'4s |
-8'0 |
|
|
|
Dec
|
950'0 |
930'0 |
934'4s |
-9'4 |
|
|
|
Mar
|
967'4 |
948'0 |
948'0s |
-12'4 |
|
| |
|
HWW - WHEAT - HCX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.00 |
0.00 |
186.50s |
0.00 |
|
|
|
Sep
|
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
Nov
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
887'4 |
879'4 |
887'4 |
7'0 |
|
|
|
Dec
|
910'2 |
901'0 |
907'4 |
4'6 |
|
|
|
Mar
|
928'2 |
924'0 |
928'2 |
5'2 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5646 |
116 |
1:41P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 12670 |
- 120 |
1:41P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8452 |
- 144 |
1:41P |
| OATS ( Sep 08 ) |
CBOT |
| 3694 |
- 64 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.32 |
- 0.26 |
3:00P |
| WAL-MART STORES |
NYSE |
| 58.20 |
- 0.63 |
3:14P |
| EXXON MOBIL COR |
NYSE |
| 77.95 |
1.42 |
3:03P |
| TIME WARNER INC |
NYSE |
| 15.72 |
- 0.27 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 dry farming, as type of commercial agriculture, began in Utah
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
August 20, 1585
| English queen Elizabeth I signs Treaty of Nonsuch: aid to Netherland |
more info
|
|
|
|
|
|
|
|
DTN Top Stories |
|
|
From Iowa to Illinois, our View From the Cab participants Brad
Lindstrom and Dan Pedersen have the same need - rain.
See DTN Ag News. BFull Story...
While yield predictions improved in Indiana and eastern Illinois, a
lot of that yield, particularly in soybeans, will depend on rains in the next
week. In the west, yields looked slightly lower than 2007 in Nebraska, and
moisture also continued to be less than a year ago.
See DTN Ag News. 1^Full Story... Volatility and expanded trading limits won't necessarily drown
hedgers, according to DTN Analyst Elaine Kub.
See DTN Ag News. BFull Story... In the race to beat a sudden price increase on his 2009 tractor
order, full-time farmer and consummate dealmaker Adam Erwin says he feels like
a crime victim: His tractor costs just galloped more than $10 an hour.
See DTN Ag News. BFull Story... Readers pose questions to DTN's agricultural tax authority, CPA Andy
Biebl. This time, Andy outlines how U.S. farmers with a Brazilian operation may
pay double taxes and a surprising election that lets you choose to deduct
prepaid fertilizer purchases or stretch out the tax benefits.
See DTN Ag News. BFull Story...
|
|
|
|
|
|
