Idaho Wheat Commission

	Quote Ticker
	WHEAT (May 26) 589'4 -2'4 WHEAT (Jul 26) 599'0 -2'2 WHEAT (Sep 26) 610'6 -2'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4000 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5375 0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6900 0.0150 KC HRW WHEAT (May 26) 620'4 -2'2 KC HRW WHEAT (Jul 26) 633'6 -2'4 KC HRW WHEAT (Sep 26) 647'0 -2'0

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	592'0	595'0	588'6	589'4	-2'4	592'0	04:45A
	Jul 26	600'6	604'0	598'0	599'0	-2'2	601'2	04:45A
	Sep 26	613'0	615'4	610'0	610'6	-2'2	613'0	04:45A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3850	6.4200	6.3825	6.4000	0.0200	6.3800	04:45A
	Jul 26	6.5200	6.5500	6.5150	6.5375	0.0175	6.5200	04:17A
	Sep 26	6.6700	6.7075	6.6700	6.6900	0.0150	6.6750	04:17A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	623'2	626'0	618'6	620'4	-2'2	622'6	04:45A
	Jul 26	636'0	639'4	632'6	633'6	-2'4	636'2	04:45A
	Sep 26	649'0	652'4	646'0	647'0	-2'0	649'0	04:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

This Day In History

April 15, 1895

Josephine Blatt (US) makes hip-and-harness lift of 3564 lb (record)

more info

Quote of the Day

"Doing the best at this moment puts you in the best place for the next moment."

Oprah Winfrey, Talk show host, producer, entertainer

5-day Forecast for Boise, ID

Change Zip Code: