Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:  CBOT
Last Trade:  657'2
Change:  4'4
Bid:  657'0
Ask:  657'2
Today's High:  658'6
Today's Low:  652'4
Volume:  124,353
Open:  653'6
Settle:  652'6
Prev:  652'6
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@W6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.