Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:  CBOT
Last Trade:  568'6
Change:  -4'0
Bid:  569'0
Ask:  569'4
Today's High:  579'2
Today's Low:  567'6
Volume:  28,347
Open:  571'4
Settle:  569'4s
Prev:  573'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@W6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.