Quote Ticker
  • WHEAT (Dec 26) 611'6 1'4 10/27/26   11:12 PM CST
  • WHEAT (Mar 27) 624'4 1'4 10/27/26   11:08 PM CST
  • WHEAT (May 27) 630'4 1'0 10/27/26   11:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 10/27/26   11:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4575 -0.0075 10/27/26   9:49 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5925 0.0075 10/27/26   8:11 PM CST
  • KC HRW WHEAT (Dec 26) 651'6 1'2 10/27/26   11:11 PM CST
  • KC HRW WHEAT (Mar 27) 660'6 0'6 10/27/26   11:07 PM CST
  • KC HRW WHEAT (May 27) 665'4 0'6 10/27/26   11:11 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 611'6 1'4 610'2 11:12P Chart for @W6Z
Mar 27 623'4 625'4 623'2 624'4 1'4 623'0 11:12P Chart for @W7H
May 27 629'2 631'4 629'2 630'4 1'0 629'4 11:12P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2850 6.2700 6.2850 6.2850 11:08P Chart for @MW6Z
Mar 27 6.4550 6.4675 6.4500 6.4575 -0.0075 6.4650 11:08P Chart for @MW7H
May 27 6.5800 6.6425 6.5800 6.5925 0.0075 6.5850 11:08P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 652'6 650'0 651'6 1'2 650'4 11:12P Chart for @KW6Z
Mar 27 660'6 661'6 659'4 660'6 0'6 660'0 11:12P Chart for @KW7H
May 27 665'0 665'4 664'6 665'4 0'6 664'6 11:12P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 1'2
@S6X 1233'4 4'2
@W6Z 611'6 1'4
@O6Z 351'2 -2'6
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA

This Day In History
October 27, 1982
China announces its population at 1 billion people plus

more info

Search
All Keywords
Any Keyword


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)		 36/56 35/61 45/60 39/58 39/52
Feels
Like
L/H (°F)		 31/56 29/61 41/60 35/58 35/52
Dew Point
(°F)		 33 29 36 40 37
Humidity
(%)		 55 44 59 69 72
Wind
Speed
(mph)		 5 7 6 5 10
Precip
 (%)		 - 24 26 80 80
Precip
Amt (in.)
 None Rain
0.02		 Rain
0.04		 Rain
0.22		 Rain
0.25
Evap
(in./day)		 0.07 0.1 0.08 0.06 0.06
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather