Quote Ticker
  • WHEAT (Dec 26) 605'2 1'4 10/30/26   2:45 AM CST
  • WHEAT (Mar 27) 618'4 1'2 10/30/26   2:45 AM CST
  • WHEAT (May 27) 623'6 1'0 10/30/26   2:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2900 0.0450 10/30/26   2:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4675 0.0450 10/30/26   2:18 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5825 0.0375 10/29/26   9:35 PM CST
  • KC HRW WHEAT (Dec 26) 644'2 -1'0 10/30/26   2:39 AM CST
  • KC HRW WHEAT (Mar 27) 653'6 -1'0 10/30/26   2:37 AM CST
  • KC HRW WHEAT (May 27) 659'0 -0'6 10/30/26   2:13 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 605'0 1'2 603'6 02:45A Chart for @W6Z
Mar 27 618'2 623'4 616'6 618'4 1'2 617'2 02:45A Chart for @W7H
May 27 624'0 628'6 622'4 624'2 1'4 622'6 02:45A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2450 6.2900 0.0450 6.2450 02:37A Chart for @MW6Z
Mar 27 6.4400 6.4750 6.4300 6.4675 0.0450 6.4225 02:29A Chart for @MW7H
May 27 6.5675 6.5875 6.5600 6.5825 0.0375 6.5450 02:29A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 643'2 644'2 -1'0 645'2 02:45A Chart for @KW6Z
Mar 27 654'6 659'4 652'6 653'6 -1'0 654'6 02:45A Chart for @KW7H
May 27 660'0 664'2 657'6 659'0 -0'6 659'6 02:45A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 -1'2
@S6X 1222'4 2'6
@W6Z 605'2 1'4
@O6Z 343'0 0'0
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA

This Day In History
October 30, 1739
England declares war on Spain: War of Jenkin's Ear

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Rain Rain Rain Clear Partly Cloudy
Weather Rain Rain Rain Clear Partly Cloudy
Temp
L/H (°F)		 42/56 40/59 43/52 35/55 38/58
Feels
Like
L/H (°F)		 40/56 36/59 39/52 28/55 33/58
Dew Point
(°F)		 35 41 42 36 37
Humidity
(%)		 66 69 86 68 61
Wind
Speed
(mph)		 5 5 10 7 6
Precip
 (%)		 75 80 80 - -
Precip
Amt (in.)
 Rain
0.08		 Rain
0.23		 Rain
0.56		 None None
Evap
(in./day)		 0.06 0.06 0.04 0.06 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather