Quote Ticker
  • WHEAT (Mar 26) 571'4 -2'2 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'6 -3'2 3/3/26   1:19 PM CST
  • WHEAT (Jul 26) 584'2 -2'0 3/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9800 0.0050 3/3/26   1:05 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1450 0.0450 3/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2875 0.0450 3/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 572'2 3'4 3/3/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 579'0 3'4 3/3/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 592'0 3'2 3/3/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:20P Chart for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 01:20P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0050 5.9750 01:05P Chart for @MW6H
May 26 6.0975 6.1500 6.0775 6.1450 0.0450 6.1000 01:19P Chart for @MW6K
Jul 26 6.2250 6.2900 6.2200 6.2875 0.0450 6.2425 01:19P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P Chart for @KW6H
May 26 573'6 584'6 570'2 579'0 3'4 578'2s 01:20P Chart for @KW6K
Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 01:20P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 434'4 1'0
@S6H 1156'6 5'6
@W6H 571'4 -2'2
@O6H 325'0 4'0
Stocks
MSFT 405.5500 7.0000
WMT 127.9600 0.8600
XOM 151.6642 - 2.5558
TWX


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

This Day In History
March 3, 1926
International Greyhound Racing Association formed (Miami, Fla)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
3/3		 Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7
Weather
Condition		 Clear Rain Rain Partly Cloudy Mostly Cloudy
Weather Clear Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 36/60 40/52 36/49 32/52 34/56
Feels
Like
L/H (°F)		 44/60 34/52 27/42 24/52 29/56
Dew Point
(°F)		 36 36 31 28 31
Humidity
(%)		 49 67 56 52 51
Wind
Speed
(mph)		 8 10 15 12 4
Precip
 (%)		 - 80 74 - -
Precip
Amt (in.)
 None Rain
0.35		 Rain
0.06		 None None
Evap
(in./day)		 0.12 0.07 0.1 0.11 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather