Idaho Wheat Commission

	Quote Ticker
	WHEAT (May 26) 585'0 -5'0 WHEAT (Jul 26) 596'2 -5'6 WHEAT (Sep 26) 609'4 -6'4 HARD RED SPRING WHEAT MPLS (May 26) 6.2500 -0.0625 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3900 -0.0625 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5550 -0.0575 KC HRW WHEAT (May 26) 599'4 -4'4 KC HRW WHEAT (Jul 26) 615'4 -4'2 KC HRW WHEAT (Sep 26) 629'4 -5'0

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'0	589'0	579'2	585'0	-5'0	590'0	04:53A
	Jul 26	601'0	601'0	590'4	596'2	-5'6	602'0	04:53A
	Sep 26	613'6	613'6	604'2	609'4	-6'4	616'0	04:53A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3150	6.3150	6.2500	6.2500	-0.0625	6.3125	04:41A
	Jul 26	6.4475	6.4475	6.3725	6.3900	-0.0625	6.4525	04:41A
	Sep 26	6.6000	6.6175	6.5550	6.5550	-0.0575	6.6125	04:41A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'0	604'0	593'4	599'4	-4'4	604'0	04:54A
	Jul 26	619'0	619'0	609'2	615'4	-4'2	619'6	04:54A
	Sep 26	634'2	634'2	623'6	629'4	-5'0	634'4	04:53A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

This Day In History

March 25, 1609

Henry Hudson embarks on an exploration for Dutch East India Co

more info

Quote of the Day

"If you have a job without aggravation, you don't have a job."

Malcolm Forbes, (1880 - 1954), American buisnessman, publisher

5-day Forecast for Boise, ID

Change Zip Code: