Quote Ticker
  • WHEAT (May 26) 589'0 -6'2 4/7/26   3:14 AM CST
  • WHEAT (Jul 26) 600'4 -6'0 4/7/26   3:13 AM CST
  • WHEAT (Sep 26) 613'6 -6'0 4/7/26   3:13 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3900 -0.0550 4/7/26   3:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5400 -0.0475 4/7/26   3:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7225 -0.0225 4/6/26   11:54 PM CST
  • KC HRW WHEAT (May 26) 600'6 -7'4 4/7/26   3:13 AM CST
  • KC HRW WHEAT (Jul 26) 616'2 -7'4 4/7/26   3:14 AM CST
  • KC HRW WHEAT (Sep 26) 630'6 -7'2 4/7/26   3:10 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 588'2 589'0 -6'2 595'2 03:14A Chart for @W6K
Jul 26 607'6 609'6 599'6 600'4 -6'0 606'4 03:15A Chart for @W6N
Sep 26 620'2 622'4 613'0 613'6 -6'0 619'6 03:14A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.3900 6.3900 -0.0550 6.4450 03:12A Chart for @MW6K
Jul 26 6.5700 6.5800 6.5400 6.5400 -0.0475 6.5875 03:03A Chart for @MW6N
Sep 26 6.7400 6.7400 6.7225 6.7225 -0.0225 6.7450 03:03A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'6 600'6 -7'4 608'2 03:14A Chart for @KW6K
Jul 26 625'6 628'2 615'4 616'2 -7'4 623'6 03:15A Chart for @KW6N
Sep 26 641'0 642'2 629'6 630'6 -7'2 638'0 03:15A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 451'4 -2'4
@S6K 1167'6 1'0
@W6K 589'0 -6'2
@O6K 344'2 -4'4
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX


Did You Know?

In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA

This Day In History
April 7, 1933
University Bridge, Seattle opens for traffic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11
Weather
Condition		 Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 47/73 43/69 46/73 48/72 49/65
Feels
Like
L/H (°F)		 45/73 40/69 44/73 46/72 47/65
Dew Point
(°F)		 33 27 33 39 43
Humidity
(%)		 32 28 32 39 55
Wind
Speed
(mph)		 9 6 6 6 6
Precip
 (%)		 - - - 44 80
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.27
Evap
(in./day)		 0.23 0.17 0.2 0.16 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather