Quote Ticker
  • WHEAT (May 26) 572'2 -2'2 4/10/26   12:48 PM CST
  • WHEAT (Jul 26) 582'2 -2'6 4/10/26   12:48 PM CST
  • WHEAT (Sep 26) 594'2 -3'2 4/10/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1175 -0.0650 4/10/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2775 -0.0600 4/10/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4425 -0.0600 4/10/26   12:48 PM CST
  • KC HRW WHEAT (May 26) 593'0 2'4 4/10/26   12:48 PM CST
  • KC HRW WHEAT (Jul 26) 607'0 1'2 4/10/26   12:48 PM CST
  • KC HRW WHEAT (Sep 26) 620'2 0'0 4/10/26   12:48 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 572'2 -2'2 574'4 12:48P Chart for @W6K
Jul 26 584'0 587'4 577'6 582'2 -2'6 585'0 12:48P Chart for @W6N
Sep 26 596'2 599'6 590'2 594'2 -3'2 597'4 12:48P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1175 -0.0650 6.1825 12:48P Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2775 -0.0600 6.3375 12:48P Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4425 -0.0600 6.5025 12:48P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 593'0 2'4 590'4 12:48P Chart for @KW6K
Jul 26 605'0 609'6 598'6 607'0 1'2 605'6 12:48P Chart for @KW6N
Sep 26 617'6 624'0 613'4 620'2 0'0 620'2 12:48P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 442'0 -2'0
@S6K 1178'4 13'2
@W6K 572'2 -2'2
@O6K 336'2 3'6
Stocks
MSFT 370.7100 - 2.3600
WMT 126.5200 - 2.6100
XOM 152.6800 - 2.3600
TWX


Did You Know?

In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA

This Day In History
April 10, 1945
William Schuman & Antony Tudors ballet premieres in NYC

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 53/71 49/63 45/55 40/54 38/59
Feels
Like
L/H (°F)		 53/71 47/63 42/55 36/54 34/59
Dew Point
(°F)		 42 41 39 37 32
Humidity
(%)		 35 54 66 63 48
Wind
Speed
(mph)		 7 5 6 8 7
Precip
 (%)		 79 76 80 68 31
Precip
Amt (in.)
 Rain
0.05		 Rain
0.21		 Rain
0.31		 Rain
0.28		 Rain
0.02
Evap
(in./day)		 0.18 0.11 0.08 0.09 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather