Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 754'2
-9'6
WHEAT
(Dec 26) 772'2
-10'2
WHEAT
(Mar 27) 787'2
-10'2
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.5500
0.1625
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.6850
-0.0825
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.8300
-0.1125
KC HRW WHEAT
(Sep 26) 836'6
5'4
KC HRW WHEAT
(Dec 26) 832'0
-13'2
KC HRW WHEAT
(Mar 27) 844'6
-13'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
754'2
-9'6
764'0
05:57A
Dec 26
782'2
792'4
764'4
772'2
-10'2
782'4
05:57A
Mar 27
797'4
807'0
780'4
787'2
-10'2
797'4
05:57A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5050
7.6050
7.5050
7.5500
0.1625
7.5550
s
05:56A
Dec 26
7.7600
7.7650
7.6175
7.6850
-0.0825
7.7675
05:56A
Mar 27
7.9125
7.9375
7.8025
7.8300
-0.1125
7.9425
05:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
5'4
825'6
s
05:56A
Dec 26
845'0
850'6
825'0
832'0
-13'2
845'2
05:57A
Mar 27
858'0
863'4
838'2
844'6
-13'6
858'4
05:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
515'4
-6'0
@S6U
1294'0
-12'6
@W6U
754'2
-9'6
@O6U
356'0
0'0
Stocks
MSFT
501.0200
- 6.2700
WMT
105.9200
1.0500
XOM
164.5500
3.6000
TWX
Did You Know?
In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the
USDA
This Day In History
September 2, 1959
US President Eisenhower arrives in Paris
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."
~
William Jennings Bryan
, (1860 - 1925), American lawyer, speaker, & polititian
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Rain
Thunder Storms
Temp
L/H (°F)
59/76
54/68
49/68
50/76
54/78
Feels
Like
L/H (°F)
59/76
54/68
48/68
50/76
54/78
Dew Point
(°F)
41
50
48
47
50
Humidity
(%)
32
66
60
52
48
Wind
Speed
(mph)
8
7
6
5
6
Precip
(%)
80
77
66
38
22
Precip
Amt
(in.)
Rain
0.11
Rain
0.27
Rain
0.12
Rain
0.07
Rain
0.02
Evap
(in./day)
0.21
0.11
0.12
0.15
0.17
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather