Quote Ticker
  • WHEAT (Sep 26) 735'2 4'6 8/27/26   2:01 AM CST
  • WHEAT (Dec 26) 751'4 3'2 8/27/26   2:02 AM CST
  • WHEAT (Mar 27) 767'2 2'0 8/27/26   2:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2375 0.0225 8/27/26   1:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5050 0.0250 8/27/26   1:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0025 8/26/26   10:46 PM CST
  • KC HRW WHEAT (Sep 26) 796'4 4'4 8/27/26   1:55 AM CST
  • KC HRW WHEAT (Dec 26) 811'6 3'0 8/27/26   2:01 AM CST
  • KC HRW WHEAT (Mar 27) 824'6 2'6 8/27/26   2:01 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 735'2 4'6 730'4 02:01A Chart for @W6U
Dec 26 746'4 767'4 741'0 751'4 3'2 748'2 02:02A Chart for @W6Z
Mar 27 762'0 783'2 757'6 767'2 2'0 765'2 02:02A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.2950 7.1650 7.2375 0.0225 7.2150 01:56A Chart for @MW6U
Dec 26 7.4700 7.5650 7.4250 7.5050 0.0250 7.4800 01:54A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 02:00A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 796'4 4'4 792'0 02:01A Chart for @KW6U
Dec 26 808'0 825'0 802'6 811'6 3'0 808'6 02:01A Chart for @KW6Z
Mar 27 818'6 837'0 816'4 824'6 2'6 822'0 02:01A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 -1'2
@S6U 1250'2 -4'0
@W6U 735'2 4'6
@O6U 337'0 3'4
Stocks
MSFT 496.3700 4.6600
WMT 104.3400 - 1.0400
XOM 158.1900 - 2.4500
TWX


Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
August 27, 1910
Wash Red Killefer sacrifices record 4 times against Detroit

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Mostly Cloudy Rain Thunder Storms Mostly Cloudy Clear
Weather Mostly Cloudy Rain Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)		 70/94 66/81 62/82 51/77 55/86
Feels
Like
L/H (°F)		 70/94 66/81 62/82 51/77 55/86
Dew Point
(°F)		 42 46 47 35 34
Humidity
(%)		 22 40 39 30 22
Wind
Speed
(mph)		 6 8 7 7 6
Precip
 (%)		 - 24 20 - -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.03		 None None
Evap
(in./day)		 0.26 0.22 0.21 0.22 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather