Quote Ticker
  • WHEAT (Sep 26) 766'0 24'2 8/28/26   1:19 PM CST
  • WHEAT (Dec 26) 783'4 23'2 8/28/26   1:19 PM CST
  • WHEAT (Mar 27) 797'4 21'6 8/28/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4575 0.1250 8/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6875 0.1150 8/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8725 0.1200 8/28/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 828'0 24'2 8/28/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 845'0 22'2 8/28/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 857'4 22'0 8/28/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Chart for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.5325 7.2575 7.4575 0.1250 7.4525s 01:30P Chart for @MW6U
Dec 26 7.5400 7.7950 7.5050 7.6875 0.1150 7.6925s 01:30P Chart for @MW6Z
Mar 27 7.7200 7.9775 7.6275 7.8725 0.1200 7.8775s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Chart for @KW6U
Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 03:27P Chart for @KW6Z
Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 1'6
@S6U 1277'6 19'6
@W6U 766'0 24'2
@O6U 348'0 14'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX



Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


This Day In History
August 28, 1973
USSR performs underground nuclear test

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
67/88 65/83 51/76 52/87 62/87
Feels
Like

L/H (°F)
67/88 65/83 51/76 52/87 62/87
Dew Point
(°F)
48 45 33 30 39
Humidity
(%)
26 35 30 18 27
Wind
Speed

(mph)
9 7 8 5 7
Precip
(%)
- 31 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.28 0.22 0.24 0.23 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather