Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 726'0
12'4
WHEAT
(Mar 27) 741'6
12'6
WHEAT
(May 27) 749'6
12'4
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4550
0.0500
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6700
0.0575
HARD RED SPRING WHEAT MPLS
(May 27) 7.7875
0.0550
KC HRW WHEAT
(Dec 26) 794'0
10'6
KC HRW WHEAT
(Mar 27) 807'0
10'4
KC HRW WHEAT
(May 27) 811'2
10'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
730'0
715'2
726'0
12'4
726'6
s
01:20P
Mar 27
731'4
745'4
731'4
741'6
12'6
742'6
s
01:30P
May 27
740'2
753'0
740'2
749'6
12'4
750'4
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4100
7.5375
7.4100
7.4550
0.0500
7.4625
s
01:45P
Mar 27
7.6225
7.7425
7.6225
7.6700
0.0575
7.6750
s
01:45P
May 27
7.7350
7.8475
7.7350
7.7875
0.0550
7.7900
s
01:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
784'2
800'0
782'6
794'0
10'6
794'4
s
01:30P
Mar 27
799'0
812'4
799'0
807'0
10'4
807'6
s
01:20P
May 27
805'6
816'2
803'6
811'2
10'0
812'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
543'0
15'4
@S6X
1327'0
24'4
@W6Z
726'0
12'4
@O6Z
409'0
9'6
Stocks
MSFT
499.5550
5.7750
WMT
107.5101
0.7801
XOM
159.6200
- 3.9200
TWX
Did You Know?
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the
USDA
This Day In History
September 21, 1986
SD Padre Jimmy Jones pitchs 1-hitter in his major league debut
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."
~
Doug Larson
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
57/84
58/83
56/85
60/91
62/77
Feels
Like
L/H (°F)
57/84
58/83
56/85
60/91
62/77
Dew Point
(°F)
43
41
43
38
38
Humidity
(%)
29
31
33
24
29
Wind
Speed
(mph)
5
5
6
11
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.17
0.2
0.33
0.24
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather