Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 605'6
-0'2
WHEAT
(Sep 26) 613'2
-0'6
WHEAT
(Dec 26) 627'2
-1'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9075
0.0150
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.2750
-0.0200
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.4975
-0.0125
KC HRW WHEAT
(Jul 26) 634'6
-3'6
KC HRW WHEAT
(Sep 26) 647'2
-2'4
KC HRW WHEAT
(Dec 26) 662'0
-2'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
605'6
605'6
605'6
-0'2
606'0
05:57A
Sep 26
613'0
614'0
609'2
613'2
-0'6
614'0
05:57A
Dec 26
627'2
628'6
624'2
627'2
-1'2
628'4
05:57A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9050
5.9075
5.9050
5.9075
0.0150
5.9150
s
05:56A
Sep 26
6.2850
6.2850
6.2600
6.2750
-0.0200
6.2950
05:56A
Dec 26
6.4925
6.5075
6.4800
6.4975
-0.0125
6.5100
05:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
634'6
634'6
634'6
-3'6
638'4
05:56A
Sep 26
647'0
648'2
642'2
647'2
-2'4
649'6
05:56A
Dec 26
660'0
662'4
656'6
662'0
-2'2
664'2
05:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
439'4
-1'2
@S6N
1181'4
-0'6
@W6N
605'6
-0'2
@O6N
269'4
0'0
Stocks
MSFT
386.7400
- 3.7500
WMT
110.6500
- 1.1900
XOM
136.4400
- 0.6500
TWX
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the
USDA
This Day In History
July 7, 1936
4th All Star Baseball Game: NL wins 4-3 at Braves Field, Boston
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."
~
Albert Camus
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
64/96
68/98
64/94
63/100
66/102
Feels
Like
L/H (°F)
64/96
68/98
64/94
63/100
66/102
Dew Point
(°F)
42
40
37
34
37
Humidity
(%)
21
19
19
15
16
Wind
Speed
(mph)
6
8
10
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.34
0.38
0.42
0.36
0.33
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather