Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 605'6
0'0
WHEAT
(Jul 26) 616'4
0'2
WHEAT
(Sep 26) 629'4
0'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.4900
0.0325
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.6275
0.0300
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7825
0.0275
KC HRW WHEAT
(May 26) 633'6
6'0
KC HRW WHEAT
(Jul 26) 648'4
6'2
KC HRW WHEAT
(Sep 26) 662'2
6'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
613'2
599'2
605'6
0'0
605'0
s
03/27
Jul 26
616'0
624'0
610'4
616'4
0'2
616'0
s
03/27
Sep 26
628'6
636'2
623'4
629'4
0'2
629'0
s
03/27
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4300
6.5200
6.4075
6.4900
0.0325
6.4825
s
03/27
Jul 26
6.5525
6.6675
6.5250
6.6275
0.0300
6.6225
s
03/27
Sep 26
6.7025
6.8275
6.6975
6.7825
0.0275
6.7775
s
03/27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
640'2
626'0
633'6
6'0
632'6
s
03/27
Jul 26
641'6
654'4
640'4
648'4
6'2
647'4
s
03/27
Sep 26
655'0
668'0
654'2
662'2
6'0
661'0
s
03/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
461'6
-5'0
@S6K
1159'4
-14'4
@W6K
605'6
0'0
@O6K
341'6
2'2
Stocks
MSFT
356.7700
- 9.2000
WMT
122.8900
0.7100
XOM
170.9900
5.5600
TWX
Did You Know?
In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the
USDA
This Day In History
March 28, 1933
German Reichstag confers dictatorial powers on Hitler
more info
Search
All Keywords
Any Keyword
Quote of the Day
"The afternoon knows what the morning never suspected."
~
Swedish Proverb
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
44/73
43/56
34/58
43/59
38/49
Feels
Like
L/H (°F)
42/73
39/56
30/58
39/59
32/45
Dew Point
(°F)
30
27
28
38
29
Humidity
(%)
31
42
38
56
41
Wind
Speed
(mph)
6
11
5
8
13
Precip
(%)
-
-
48
80
80
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.32
Rain
0.37
Evap
(in./day)
0.18
0.14
0.11
0.11
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather