Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 569'0
1'4
WHEAT
(May 26) 575'0
1'6
WHEAT
(Jul 26) 583'4
1'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.8425
0.0475
HARD RED SPRING WHEAT MPLS
(May 26) 5.9775
0.0225
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1250
0.0375
KC HRW WHEAT
(Mar 26) 557'4
3'2
KC HRW WHEAT
(May 26) 569'6
2'6
KC HRW WHEAT
(Jul 26) 583'2
2'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'6
569'4
566'2
569'0
1'4
567'4
10:24P
May 26
572'2
575'4
572'0
575'0
1'6
573'2
10:24P
Jul 26
581'0
584'0
580'2
583'4
1'2
582'2
10:24P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7950
5.8525
5.7950
5.8425
0.0475
5.7950
09:45P
May 26
5.9500
5.9950
5.9475
5.9775
0.0225
5.9550
10:10P
Jul 26
6.0875
6.1250
6.0875
6.1250
0.0375
6.0875
10:10P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'6
557'4
552'2
557'4
3'2
554'2
10:24P
May 26
566'0
570'2
565'0
569'6
2'6
567'0
10:24P
Jul 26
579'2
583'4
578'6
583'2
2'4
580'6
10:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
429'2
1'4
@S6H
1147'0
7'4
@W6H
569'0
1'4
@O6H
328'6
-0'4
Stocks
MSFT
389.0000
4.5300
WMT
126.7500
0.9400
XOM
149.2600
- 1.5000
TWX
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the
USDA
This Day In History
February 24, 1905
Simplon tunnel in Switzerland completed
more info
Search
All Keywords
Any Keyword
Quote of the Day
"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."
~
Ann Landers
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Weather
Condition
Weather
Rain
Clear
Clear
Rain
Rain
Temp
L/H (°F)
39/53
32/53
35/57
38/57
40/57
Feels
Like
L/H (°F)
36/53
28/53
31/57
34/57
37/57
Dew Point
(°F)
35
23
26
30
35
Humidity
(%)
62
41
42
46
60
Wind
Speed
(mph)
9
4
5
4
5
Precip
(%)
80
-
-
63
78
Precip
Amt
(in.)
Rain
0.15
None
None
Rain
0.09
Rain
0.18
Evap
(in./day)
0.08
0.08
0.09
0.08
0.07
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather