Quote Ticker
  • WHEAT (Jul 26) 583'2 2'4 7/1/26   5:05 AM CST
  • WHEAT (Sep 26) 595'6 6'4 7/1/26   6:41 AM CST
  • WHEAT (Dec 26) 610'6 6'2 7/1/26   6:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7450 -0.0200 6/30/26   8:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 0.0550 7/1/26   6:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3600 0.0450 7/1/26   5:43 AM CST
  • KC HRW WHEAT (Jul 26) 618'2 7'2 7/1/26   2:50 AM CST
  • KC HRW WHEAT (Sep 26) 632'4 7'2 7/1/26   6:40 AM CST
  • KC HRW WHEAT (Dec 26) 646'4 6'2 7/1/26   6:39 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 06:41A Chart for @W6N
Sep 26 587'6 598'4 586'4 595'6 6'4 589'2 06:41A Chart for @W6U
Dec 26 603'4 613'4 602'4 610'6 6'2 604'4 06:41A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.7450 5.7275 5.7450 -0.0200 5.7650 06:40A Chart for @MW6N
Sep 26 6.0450 6.1325 6.0300 6.1200 0.0550 6.0650 06:40A Chart for @MW6U
Dec 26 6.3000 6.3800 6.2775 6.3600 0.0450 6.3150 06:40A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 06:41A Chart for @KW6N
Sep 26 624'2 635'4 622'4 632'4 7'2 625'2 06:41A Chart for @KW6U
Dec 26 640'2 650'0 637'6 646'4 6'2 640'2 06:41A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 2'6
@S6N 1114'0 -2'6
@W6N 583'2 2'4
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX


Did You Know?

In 1863 the first monthly crop report was published by the USDA
Fact courtesy of the USDA

This Day In History
July 1, 1839
Abdul-Medjid succeeds Mahmud II as Sultan of Turkey

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Mostly Cloudy Clear Partly Cloudy Clear Clear
Weather Mostly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 56/81 55/86 60/89 61/94 64/96
Feels
Like
L/H (°F)		 56/81 55/86 60/89 61/94 64/96
Dew Point
(°F)		 43 38 40 40 38
Humidity
(%)		 38 27 25 21 19
Wind
Speed
(mph)		 8 6 8 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.28 0.34 0.33 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather