Quote Ticker
  • WHEAT (Dec 26) 699'6 -7'2 9/25/26   11:50 AM CST
  • WHEAT (Mar 27) 714'2 -7'2 9/25/26   11:50 AM CST
  • WHEAT (May 27) 721'2 -7'0 9/25/26   11:48 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1725 -0.0300 9/25/26   11:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3675 -0.0450 9/25/26   11:50 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4875 -0.0475 9/25/26   11:50 AM CST
  • KC HRW WHEAT (Dec 26) 760'0 -7'0 9/25/26   11:50 AM CST
  • KC HRW WHEAT (Mar 27) 772'2 -7'2 9/25/26   11:50 AM CST
  • KC HRW WHEAT (May 27) 776'6 -7'2 9/25/26   11:50 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 699'6 -7'2 707'0 11:50A Chart for @W6Z
Mar 27 721'0 721'0 698'6 714'2 -7'2 721'4 11:50A Chart for @W7H
May 27 725'6 727'0 706'2 721'2 -7'0 728'2 11:50A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2150 7.0475 7.1725 -0.0300 7.2025 11:50A Chart for @MW6Z
Mar 27 7.3900 7.4225 7.2600 7.3675 -0.0450 7.4125 11:50A Chart for @MW7H
May 27 7.5025 7.5475 7.3875 7.4875 -0.0475 7.5350 11:50A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 760'0 -7'0 767'0 11:50A Chart for @KW6Z
Mar 27 778'0 778'0 755'2 772'2 -7'2 779'4 11:50A Chart for @KW7H
May 27 780'2 780'6 760'2 776'6 -7'2 784'0 11:50A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 526'2 -1'2
@S6X 1318'6 1'2
@W6Z 699'6 -7'2
@O6Z 415'0 -7'4
Stocks
MSFT 517.5600 19.6300
WMT 107.5250 - 0.0650
XOM 160.3301 - 1.8099
TWX



Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


This Day In History
September 25, 1992
Opening Main-Donau canal (North Sea-Black Sea)

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
60/79 46/69 52/73 50/75 48/75
Feels
Like

L/H (°F)
60/79 44/69 52/73 50/75 46/75
Dew Point
(°F)
37 33 33 34 31
Humidity
(%)
26 36 32 33 28
Wind
Speed

(mph)
13 6 5 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.14 0.14 0.22 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather