Idaho Wheat Commission

	Quote Ticker
	WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7850 0.0850 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1825 0.0775 KC HRW WHEAT (Sep 26) 712'6 14'2 KC HRW WHEAT (Dec 26) 729'2 13'0 KC HRW WHEAT (Mar 27) 741'4 12'4

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	631'0	646'0	628'4	638'2	8'4	639'6s	07:00A
	Dec 26	650'0	664'2	647'6	656'4	7'6	658'2s	07:00A
	Mar 27	667'2	679'6	664'4	673'0	7'4	674'6s	07:00A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.7000	6.8475	6.6950	6.7850	0.0850	6.7950s	08/07
	Dec 26	6.9400	7.0750	6.9300	7.0175	0.0800	7.0225s	08/07
	Mar 27	7.1000	7.2375	7.1000	7.1825	0.0775	7.1875s	08/07

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	700'0	719'0	696'4	712'6	14'2	714'0s	07:00A
	Dec 26	718'4	735'4	715'0	729'2	13'0	730'4s	07:00A
	Mar 27	730'4	747'4	727'6	741'4	12'4	743'0s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

This Day In History

August 9, 1987

"Les Miserables," opens at Cameri Theatre, Tel Aviv

more info

Quote of the Day

"If you want to cut your own throat, don't come to me for a bandage."

Margaret Thatcher, Former Prime Minister of Great Britain

5-day Forecast for Boise, ID

Change Zip Code: