Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 716'0
-20'0
WHEAT
(Dec 26) 732'6
-20'2
WHEAT
(Mar 27) 748'0
-20'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.4400
-0.1975
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4350
-0.2050
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6125
-0.2025
KC HRW WHEAT
(Sep 26) 803'0
-11'6
KC HRW WHEAT
(Dec 26) 801'4
-13'2
KC HRW WHEAT
(Mar 27) 814'2
-13'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
01:20P
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0
s
03:57P
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000
s
01:30P
Dec 26
7.6500
7.6975
7.4275
7.4350
-0.2050
7.4500
s
01:30P
Mar 27
7.8200
7.8450
7.6050
7.6125
-0.2025
7.6275
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
s
01:20P
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2
s
01:30P
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'0
-3'2
@S6U
1294'2
-12'4
@W6U
716'0
-20'0
@O6U
356'0
1'0
Stocks
MSFT
499.7000
-10.4200
WMT
107.1400
- 1.2800
XOM
159.4700
- 2.7400
TWX
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the
USDA
This Day In History
September 4, 1978
Jerry Lewis' 13th Muscular Dystrophy telethon raises $29,074,405
more info
Search
All Keywords
Any Keyword
Quote of the Day
"The way I see it, if you want the rainbow, you gotta put up with the rain."
~
Dolly Parton
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Clear
Mostly Cloudy
Temp
L/H (°F)
50/74
54/75
50/67
48/75
55/80
Feels
Like
L/H (°F)
50/74
54/75
50/67
45/75
55/80
Dew Point
(°F)
48
48
47
43
47
Humidity
(%)
56
51
64
46
43
Wind
Speed
(mph)
5
6
7
5
5
Precip
(%)
24
60
80
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.20
None
None
Evap
(in./day)
0.16
0.15
0.12
0.17
0.16
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather