Quote Ticker
  • WHEAT (Sep 26) 698'2 2'0 7/23/26   8:39 PM CST
  • WHEAT (Dec 26) 716'0 2'2 7/23/26   8:37 PM CST
  • WHEAT (Mar 27) 731'6 2'4 7/23/26   8:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2975 -0.0025 7/23/26   8:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5300 7/23/26   8:39 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6600 -0.0075 7/23/26   7:31 PM CST
  • KC HRW WHEAT (Sep 26) 763'0 3'2 7/23/26   8:37 PM CST
  • KC HRW WHEAT (Dec 26) 779'0 3'2 7/23/26   8:37 PM CST
  • KC HRW WHEAT (Mar 27) 791'0 3'4 7/23/26   8:35 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 698'2 2'0 696'2 08:39P Chart for @W6U
Dec 26 712'2 719'2 712'0 716'0 2'2 713'6 08:39P Chart for @W6Z
Mar 27 728'0 734'0 727'6 731'6 2'4 729'2 08:39P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.2975 7.2775 7.2975 -0.0025 7.3000 08:22P Chart for @MW6U
Dec 26 7.5075 7.5325 7.5050 7.5300 7.5300 08:40P Chart for @MW6Z
Mar 27 7.6400 7.6600 7.6400 7.6600 -0.0075 7.6675 08:40P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 766'6 758'0 763'0 3'2 759'6 08:39P Chart for @KW6U
Dec 26 773'2 782'4 773'2 779'0 3'2 775'6 08:39P Chart for @KW6Z
Mar 27 786'0 793'0 785'6 791'0 3'4 787'4 08:39P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'4 0'4
@S6Q 1240'2 2'6
@W6U 698'2 2'0
@O6U 331'0 -1'4
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

This Day In History
July 23, 1880
1st commercial hydroelectric power planet begins, Grand Rapids, Mich

more info

Search
All Keywords
Any Keyword


Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27		 Tue
7/28
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 71/104 73/101 66/96 65/95 66/98
Feels
Like
L/H (°F)		 71/104 73/101 66/96 65/95 66/98
Dew Point
(°F)		 49 38 35 40 40
Humidity
(%)		 25 12 22 23 20
Wind
Speed
(mph)		 5 6 8 9 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.33 0.35 0.38 0.39 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather