Quote Ticker
  • WHEAT (Sep 26) 650'0 -2'6 8/13/26   2:37 AM CST
  • WHEAT (Dec 26) 667'2 -2'4 8/13/26   2:37 AM CST
  • WHEAT (Mar 27) 683'2 -2'6 8/13/26   2:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7575 0.0275 8/13/26   2:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9975 0.0175 8/13/26   2:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.0375 8/13/26   12:17 AM CST
  • KC HRW WHEAT (Sep 26) 718'2 -2'4 8/13/26   2:37 AM CST
  • KC HRW WHEAT (Dec 26) 736'0 -1'6 8/13/26   2:37 AM CST
  • KC HRW WHEAT (Mar 27) 749'4 -1'2 8/13/26   2:37 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 650'0 -2'6 652'6 02:37A Chart for @W6U
Dec 26 670'0 672'2 666'4 667'2 -2'4 669'6 02:37A Chart for @W6Z
Mar 27 685'4 688'2 683'2 683'2 -2'6 686'0 02:37A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.7900 6.6900 6.7575 0.0275 6.7300 02:37A Chart for @MW6U
Dec 26 6.9800 7.0275 6.9325 6.9975 0.0175 6.9800 02:37A Chart for @MW6Z
Mar 27 7.1775 7.2000 7.1700 7.2000 0.0375 7.1625 02:37A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 724'0 717'0 718'2 -2'4 720'6 02:37A Chart for @KW6U
Dec 26 737'6 741'4 734'4 736'0 -1'6 737'6 02:37A Chart for @KW6Z
Mar 27 750'2 754'4 748'0 749'4 -1'2 750'6 02:37A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 452'6 -4'2
@S6Q 1165'4 0'6
@W6U 650'0 -2'6
@O6U 322'6 -0'4
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

This Day In History
August 13, 1415
King Henry V of England army lands on mouth of Seine River

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 63/85 63/85 62/86 62/91 65/91
Feels
Like
L/H (°F)		 63/85 63/85 62/86 62/91 65/91
Dew Point
(°F)		 46 54 55 52 49
Humidity
(%)		 35 48 45 37 33
Wind
Speed
(mph)		 6 6 7 5 5
Precip
 (%)		 - 20 34 - -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.06		 None None
Evap
(in./day)		 0.23 0.21 0.22 0.23 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather