Quote Ticker
  • WHEAT (May 26) 598'6 1'2 4/2/26   1:13 PM CST
  • WHEAT (Jul 26) 609'6 1'0 4/2/26   1:13 PM CST
  • WHEAT (Sep 26) 622'0 0'4 4/2/26   1:13 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0700 4/2/26   1:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6250 0.0575 4/2/26   1:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7775 0.0500 4/2/26   1:08 PM CST
  • KC HRW WHEAT (May 26) 616'4 2'6 4/2/26   1:13 PM CST
  • KC HRW WHEAT (Jul 26) 631'6 3'4 4/2/26   1:13 PM CST
  • KC HRW WHEAT (Sep 26) 645'0 3'0 4/2/26   1:13 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 598'6 1'2 597'4 01:13P Chart for @W6K
Jul 26 609'4 620'2 605'6 609'6 1'0 608'6 01:13P Chart for @W6N
Sep 26 621'4 632'6 618'6 622'0 0'4 621'4 01:13P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4900 0.0700 6.4200 01:13P Chart for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6250 0.0575 6.5675 01:13P Chart for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7775 0.0500 6.7275 01:13P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 616'4 2'6 613'6 01:13P Chart for @KW6K
Jul 26 628'2 640'2 623'2 631'6 3'4 628'2 01:13P Chart for @KW6N
Sep 26 642'0 653'4 637'2 645'0 3'0 642'0 01:13P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'4 -1'6
@S6K 1164'4 -4'0
@W6K 598'2 0'6
@O6K 345'4 -1'4
Stocks
MSFT 371.5800 2.2100
WMT 125.2100 0.4700
XOM 160.5700 - 0.2100
TWX


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

This Day In History
April 2, 1987
IBM introduces PS/2 & OS/2

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Rain/Snow Mix Clear Clear Clear Clear
Weather Rain/Snow Mix Clear Clear Clear Clear
Temp
L/H (°F)		 38/48 32/56 35/64 40/71 44/74
Feels
Like
L/H (°F)		 31/40 26/56 30/64 36/71 41/74
Dew Point
(°F)		 24 27 31 33 35
Humidity
(%)		 42 46 42 37 35
Wind
Speed
(mph)		 14 8 5 6 6
Precip
 (%)		 61 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.11		 None None None None
Evap
(in./day)		 0.13 0.14 0.15 0.18 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather