Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 626'6
0'6
WHEAT
(Jul 26) 636'4
1'0
WHEAT
(Sep 26) 651'6
0'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.8600
0.0975
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.0150
-0.0175
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1925
-0.0075
KC HRW WHEAT
(May 26) 683'0
4'4
KC HRW WHEAT
(Jul 26) 694'6
1'0
KC HRW WHEAT
(Sep 26) 706'4
0'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
626'6
0'6
624'4
s
05/01
Jul 26
637'6
644'6
632'6
636'4
1'0
637'6
s
05/01
Sep 26
653'0
659'4
648'0
651'6
0'6
652'4
s
05/01
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0175
7.0900
6.8600
6.8600
0.0975
7.0450
s
05/01
Jul 26
7.0300
7.1350
7.0025
7.0150
-0.0175
7.0400
s
05/01
Sep 26
7.1900
7.3750
7.1800
7.1925
-0.0075
7.2175
s
05/01
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
683'0
683'0
683'0
683'0
4'4
682'4
s
05/01
Jul 26
694'2
703'6
690'6
694'6
1'0
694'4
s
05/01
Sep 26
706'6
715'4
702'4
706'4
0'6
706'4
s
05/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
467'6
3'4
@S6K
1187'0
5'6
@W6K
626'6
0'6
@O6K
335'2
5'2
Stocks
MSFT
414.4400
6.6600
WMT
131.6000
- 0.3300
XOM
152.7500
- 1.5800
TWX
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the
USDA
This Day In History
May 2, 1853
Franconi's Hippodrome opens (NYC)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."
~
Margaret Thatcher
, Former Prime Minister of Great Britain
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Wed
5/6
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Thunder Storms
Clear
Temp
L/H (°F)
51/80
52/82
52/81
53/78
49/80
Feels
Like
L/H (°F)
51/80
52/82
52/81
53/78
46/80
Dew Point
(°F)
27
34
37
37
36
Humidity
(%)
21
24
29
31
26
Wind
Speed
(mph)
7
7
9
9
7
Precip
(%)
-
-
-
20
-
Precip
Amt
(in.)
None
None
None
Rain
0.03
None
Evap
(in./day)
0.26
0.27
0.28
0.25
0.27
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather