Quote Ticker
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0300 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0275 11/13/26   1:24 PM CST
  • KC HRW WHEAT (Dec 26) 628'6 6'4 11/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 637'2 5'0 11/13/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 641'0 4'4 11/13/26   1:17 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2675s 11/13 Chart for @MW6Z
Mar 27 6.3600 6.4825 6.3425 6.3950 0.0300 6.3975s 11/13 Chart for @MW7H
May 27 6.5425 6.5825 6.4850 6.4900 0.0275 6.4950s 11/13 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Chart for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 Chart for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'0
@S6X 1243'0 16'0
@W6Z 593'4 9'0
@O6Z 361'6 9'4
Stocks
MSFT 523.8800 0.8800
WMT 128.0900 1.9000
XOM 170.5900 0.8100
TWX


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

This Day In History
November 14, 1996
"Chicago," opens at Richard Rodgers Theater NYC

more info

Search
All Keywords
Any Keyword


Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18
Weather
Condition		 Rain Rain Rain Rain Rain/Snow Mix
Weather Rain Rain Rain Rain Rain/Snow Mix
Temp
L/H (°F)		 41/55 40/58 41/51 35/46 31/47
Feels
Like
L/H (°F)		 37/55 34/58 38/51 28/41 24/43
Dew Point
(°F)		 39 33 38 33 28
Humidity
(%)		 59 48 74 68 64
Wind
Speed
(mph)		 6 9 4 8 8
Precip
 (%)		 80 23 78 57 80
Precip
Amt (in.)
 Rain
0.20		 Rain
0.03		 Rain
0.27		 Rain
0.15		 S: <1/4
L: 0.18
Evap
(in./day)		 0.06 0.1 0.03 0.05 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather