Quote Ticker
  • WHEAT (May 24) 581'0 -4'0 4/24/24   4:18 AM CST
  • WHEAT (Jul 24) 599'2 -3'4 4/24/24   4:21 AM CST
  • WHEAT (Sep 24) 616'0 -3'6 4/24/24   4:21 AM CST
  • HARD RED WINTER WHEAT INDEX (Apr 24) 575'0 9'0 4/23/24   2:03 PM CST
  • HARD RED WINTER WHEAT INDEX (May 24) 580'0 9'0 4/23/24   2:03 PM CST
  • HARD RED SPRING WHEAT (May 24) 663'6 -2'6 4/24/24   4:05 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 669'2 -3'0 4/24/24   4:00 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 680'2 -1'0 4/23/24   9:46 PM CST
  • HARD RED WINTER WHEAT (May 24) 609'4 0'6 4/24/24   4:21 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 612'6 -1'4 4/24/24   4:19 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 624'2 -1'6 4/24/24   4:16 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 579'0 581'0 -4'0 585'0 04:21A Chart for @W4K
Jul 24 600'6 602'4 596'6 599'2 -3'4 602'6 04:21A Chart for @W4N
Sep 24 617'2 619'2 613'6 615'6 -4'0 619'6 04:21A Chart for @W4U
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 24 575'0 9'0 575'0s 04/23 Chart for @IH4J
May 24 580'0 9'0 580'0s 04/23 Chart for @IH4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 665'4 667'0 661'0 663'6 -2'6 666'4 04:19A Chart for @MW4K
Jul 24 665'6 674'4 665'6 669'2 -3'0 672'2 04:21A Chart for @MW4N
Sep 24 674'0 682'2 674'0 680'2 -1'0 681'2 04:21A Chart for @MW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 608'0 612'4 606'6 609'4 0'6 608'6 04:21A Chart for @KW4K
Jul 24 613'6 616'4 610'0 612'6 -1'4 614'2 04:21A Chart for @KW4N
Sep 24 625'0 628'0 621'6 624'2 -1'6 626'0 04:21A Chart for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 442'6 -0'2
@S4K 1168'2 0'6
@W4K 581'0 -4'0
@O4K 367'2 0'0
Stocks
MSFT 407.5700 6.6100
WMT 59.0900 -1.0500
XOM 121.0300 0.4700
TWX



Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


This Day In History
April 24, 1871
Opera "Aida" is produced (Cairo)

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
51/74 46/68 46/62 42/63 43/66
Feels
Like

L/H (°F)
51/74 43/68 41/62 36/63 43/66
Dew Point
(°F)
34 35 38 34 34
Humidity
(%)
33 36 50 46 40
Wind
Speed

(mph)
7 10 13 12 7
Precip
(%)
- 70 70 34 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.16
Rain
0.09
None
Evap
(in./day)
0.21 0.21 0.16 0.17 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather