Quote Ticker
  • WHEAT (Sep 26) 684'6 8'0 7/17/26   1:19 PM CST
  • WHEAT (Dec 26) 701'4 8'6 7/17/26   1:19 PM CST
  • WHEAT (Mar 27) 715'2 9'4 7/17/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9300 0.0650 7/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1800 0.0825 7/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3575 0.0900 7/17/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 734'0 15'6 7/17/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 748'2 15'4 7/17/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 759'6 15'2 7/17/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Chart for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Chart for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 01:30P Chart for @MW6U
Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 01:30P Chart for @MW6Z
Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 03:45P Chart for @KW6U
Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 02:43P Chart for @KW6Z
Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 3'2
@S6Q 1204'0 9'4
@W6U 684'6 8'0
@O6U 341'0 -3'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

This Day In History
July 17, 1917
British Royal family changes its name from Hanover to Windsor

more info

Search
All Keywords
Any Keyword


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21		 Wed
7/22
Weather
Condition		 Clear Partly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Clear Partly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 71/100 69/100 71/103 75/98 73/97
Feels
Like
L/H (°F)		 71/100 69/100 71/103 75/98 73/97
Dew Point
(°F)		 47 40 42 47 54
Humidity
(%)		 27 19 17 24 33
Wind
Speed
(mph)		 6 8 7 8 5
Precip
 (%)		 - - - - 42
Precip
Amt (in.)
 None None None None Rain
0.08
Evap
(in./day)		 0.32 0.39 0.38 0.33 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather