Quote Ticker
  • WHEAT (Jul 26) 642'0 -4'2 5/26/26   8:34 AM CST
  • WHEAT (Sep 26) 655'4 -3'6 5/26/26   8:34 AM CST
  • WHEAT (Dec 26) 675'2 -3'6 5/26/26   8:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8875 -0.0075 5/26/26   8:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0975 -0.0050 5/26/26   8:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2625 -0.0125 5/26/26   8:32 AM CST
  • KC HRW WHEAT (Jul 26) 680'0 -2'0 5/26/26   8:34 AM CST
  • KC HRW WHEAT (Sep 26) 691'4 -1'6 5/26/26   8:34 AM CST
  • KC HRW WHEAT (Dec 26) 707'4 -1'4 5/26/26   8:34 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 636'0 642'0 -4'2 646'2 08:34A Chart for @W6N
Sep 26 653'4 658'4 649'4 655'4 -3'6 659'2 08:34A Chart for @W6U
Dec 26 673'0 678'2 669'4 675'2 -3'6 679'0 08:34A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.9150 6.8400 6.8875 -0.0075 6.8950 08:34A Chart for @MW6N
Sep 26 7.0875 7.1200 7.0425 7.0975 -0.0050 7.1025 08:34A Chart for @MW6U
Dec 26 7.2525 7.2725 7.2275 7.2625 -0.0125 7.2750 08:34A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 683'6 672'2 680'0 -2'0 682'0 08:34A Chart for @KW6N
Sep 26 688'0 695'0 683'6 691'4 -1'6 693'2 08:34A Chart for @KW6U
Dec 26 703'0 711'0 699'6 707'4 -1'4 709'0 08:34A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 458'6 -4'4
@S6N 1190'6 -5'6
@W6N 641'2 -5'0
@O6N 371'4 5'4
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA

This Day In History
May 26, 1984
Floods kill 14 in Tulsa Okla

more info

Search
All Keywords
Any Keyword


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 54/76 49/79 55/82 54/76 51/72
Feels
Like
L/H (°F)		 54/69 48/79 55/82 54/76 51/72
Dew Point
(°F)		 42 47 44 42 39
Humidity
(%)		 46 48 35 36 39
Wind
Speed
(mph)		 14 7 9 9 12
Precip
 (%)		 50 40 40 53 54
Precip
Amt (in.)
 Rain
0.12		 Rain
0.13		 Rain
0.08		 Rain
0.11		 Rain
0.13
Evap
(in./day)		 0.24 0.21 0.27 0.24 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather