Quote Ticker
  • WHEAT (Jul 26) 588'0 2'6 6/9/26   10:16 PM CST
  • WHEAT (Sep 26) 599'4 2'6 6/9/26   10:17 PM CST
  • WHEAT (Dec 26) 617'0 2'6 6/9/26   10:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1975 0.0225 6/9/26   9:56 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4700 0.0375 6/9/26   10:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6950 0.0375 6/9/26   9:56 PM CST
  • KC HRW WHEAT (Jul 26) 633'4 2'6 6/9/26   10:16 PM CST
  • KC HRW WHEAT (Sep 26) 643'0 2'6 6/9/26   10:16 PM CST
  • KC HRW WHEAT (Dec 26) 657'4 3'0 6/9/26   10:16 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'6 583'4 588'0 2'6 585'2 10:17P Chart for @W6N
Sep 26 595'0 600'2 595'0 599'4 2'6 596'6 10:17P Chart for @W6U
Dec 26 614'4 617'4 612'2 617'0 2'6 614'2 10:17P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1975 6.1300 6.1975 0.0225 6.1750 10:02P Chart for @MW6N
Sep 26 6.4475 6.4700 6.4225 6.4700 0.0375 6.4325 10:02P Chart for @MW6U
Dec 26 6.6575 6.6950 6.6575 6.6950 0.0375 6.6575 10:02P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 634'6 629'0 633'4 2'6 630'6 10:16P Chart for @KW6N
Sep 26 640'4 644'2 638'4 643'0 2'6 640'2 10:17P Chart for @KW6U
Dec 26 655'0 658'4 655'0 657'4 3'0 654'4 10:16P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'0 -0'4
@S6N 1117'0 3'2
@W6N 588'0 2'6
@O6N 315'0 1'2
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

This Day In History
June 9, 1938
Second Chamber agrees to return Jews to nazi-Germany

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 48/68 44/79 53/86 55/85 55/86
Feels
Like
L/H (°F)		 45/68 42/79 53/86 55/85 55/86
Dew Point
(°F)		 30 28 31 31 33
Humidity
(%)		 31 24 19 20 22
Wind
Speed
(mph)		 15 5 8 13 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.25 0.34 0.4 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather