Quote Ticker
  • WHEAT (Dec 26) 728'6 -2'0 9/17/26   1:46 AM CST
  • WHEAT (Mar 27) 745'0 -1'6 9/17/26   1:46 AM CST
  • WHEAT (May 27) 751'6 -2'2 9/17/26   1:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6000 0.0400 9/17/26   1:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7800 0.0325 9/17/26   1:31 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8700 0.0175 9/16/26   9:44 PM CST
  • KC HRW WHEAT (Dec 26) 800'0 0'4 9/17/26   1:45 AM CST
  • KC HRW WHEAT (Mar 27) 811'6 -0'4 9/17/26   1:43 AM CST
  • KC HRW WHEAT (May 27) 815'2 -0'2 9/17/26   1:43 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 728'6 -2'0 730'6 01:46A Chart for @W6Z
Mar 27 746'4 750'2 741'6 745'0 -1'6 746'6 01:46A Chart for @W7H
May 27 753'6 757'2 749'4 751'6 -2'2 754'0 01:46A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.5150 7.6000 0.0400 7.5600 01:44A Chart for @MW6Z
Mar 27 7.7250 7.8100 7.7100 7.7800 0.0325 7.7475 01:44A Chart for @MW7H
May 27 7.8400 7.8900 7.8400 7.8700 0.0175 7.8525 01:46A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 795'4 800'0 0'4 799'4 01:46A Chart for @KW6Z
Mar 27 811'6 819'0 808'2 811'6 -0'4 812'2 01:46A Chart for @KW7H
May 27 815'2 822'0 811'6 815'2 -0'2 815'4 01:46A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'6 -0'4
@S6X 1325'4 5'0
@W6Z 728'6 -2'0
@O6Z 405'2 3'0
Stocks
MSFT 490.3000 - 6.8200
WMT 107.5000 - 0.5900
XOM 163.3200 - 6.0000
TWX


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

This Day In History
September 17, 1691
Colony Massachusetts Bay gets new charter

more info

Search
All Keywords
Any Keyword


Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21
Weather
Condition		 Thunder Storms Mostly Cloudy Partly Cloudy Clear Clear
Weather Thunder Storms Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 58/82 55/75 52/77 54/82 56/84
Feels
Like
L/H (°F)		 58/82 55/75 52/77 54/82 56/84
Dew Point
(°F)		 44 44 45 44 41
Humidity
(%)		 34 46 45 38 32
Wind
Speed
(mph)		 8 8 7 5 6
Precip
 (%)		 28 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.22 0.17 0.18 0.18 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather