Quote Ticker
  • WHEAT (May 26) 607'4 -2'4 4/24/26   1:19 PM CST
  • WHEAT (Jul 26) 616'2 -3'4 4/24/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 -3'0 4/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7275 0.0150 4/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9000 0.0175 4/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0675 0.0325 4/24/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 656'6 -7'6 4/24/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 668'4 -9'4 4/24/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 679'4 -10'0 4/24/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 04/24 Chart for @MW6K
Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 04/24 Chart for @MW6N
Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 04/24 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Chart for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Chart for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 455'0 -0'4
@S6K 1161'6 4'0
@W6K 607'4 -2'4
@O6K 323'0 2'2
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

This Day In History
April 25, 1994
Tsutomu Hata elected premier of Japan

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
4/25		 Sun
4/26		 Mon
4/27		 Tue
4/28		 Wed
4/29
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 34/58 37/60 37/61 40/64 43/68
Feels
Like
L/H (°F)		 29/58 32/60 32/61 36/64 39/68
Dew Point
(°F)		 24 27 30 32 34
Humidity
(%)		 34 37 38 38 38
Wind
Speed
(mph)		 7 11 10 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.19 0.18 0.16 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather