Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 569'2
-5'4
WHEAT
(May 26) 567'6
-5'6
WHEAT
(Jul 26) 577'2
-5'6
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.9975
-0.0250
HARD RED SPRING WHEAT MPLS
(May 26) 6.0925
-0.0400
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2325
-0.0400
KC HRW WHEAT
(Mar 26) 557'2
-5'2
KC HRW WHEAT
(May 26) 571'4
-5'6
KC HRW WHEAT
(Jul 26) 584'4
-5'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
569'2
566'4
569'2
-5'4
566'6
s
01:22P
May 26
574'0
577'0
564'4
567'6
-5'6
568'2
s
03:19P
Jul 26
584'0
586'4
574'0
577'2
-5'6
577'6
s
02:36P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.9975
5.9975
5.9975
5.9975
-0.0250
5.9875
s
01:30P
May 26
6.1300
6.1375
6.0500
6.0925
-0.0400
6.0925
s
01:30P
Jul 26
6.2800
6.2800
6.1925
6.2325
-0.0400
6.2325
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'0
562'0
557'2
557'2
-5'2
565'2
s
01:20P
May 26
578'6
581'2
568'2
571'4
-5'6
572'4
s
02:30P
Jul 26
590'6
594'4
581'6
584'4
-5'6
585'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
431'6
-2'4
@S6H
1154'4
-1'2
@W6H
569'2
-5'4
@O6H
325'0
6'4
Stocks
MSFT
405.0500
1.1200
WMT
127.8100
- 0.1000
XOM
149.8200
- 2.0100
TWX
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the
USDA
This Day In History
March 4, 1918
Terek Autonomous Republic established in RSFSR (until 1921)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"A good teacher protects his pupils from his own influence."
~
Bruce Lee
, (1940 - 1973), Martial arts actor
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
40/57
37/49
32/51
33/55
39/64
Feels
Like
L/H (°F)
33/57
29/42
24/51
28/55
35/64
Dew Point
(°F)
38
30
27
31
36
Humidity
(%)
68
55
53
53
51
Wind
Speed
(mph)
13
16
11
4
5
Precip
(%)
80
80
-
-
-
Precip
Amt
(in.)
Rain
0.43
Rain
0.06
None
None
None
Evap
(in./day)
0.11
0.1
0.1
0.07
0.11
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather