Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 653'6
-6'6
WHEAT
(Sep 26) 666'6
-6'6
WHEAT
(Dec 26) 685'6
-6'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9025
-0.0425
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1150
-0.0475
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3025
-0.0450
KC HRW WHEAT
(Jul 26) 689'6
-9'0
KC HRW WHEAT
(Sep 26) 700'6
-8'4
KC HRW WHEAT
(Dec 26) 715'0
-8'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
651'6
653'6
-6'6
660'4
02:02A
Sep 26
673'0
673'0
665'0
666'6
-6'6
673'4
02:02A
Dec 26
692'2
692'2
684'0
685'6
-6'4
692'2
02:02A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9450
6.9575
6.9025
6.9025
-0.0425
6.9450
02:01A
Sep 26
7.1600
7.1600
7.1150
7.1150
-0.0475
7.1625
02:01A
Dec 26
7.3275
7.3525
7.3025
7.3025
-0.0450
7.3475
02:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
687'4
689'6
-9'0
698'6
02:02A
Sep 26
708'4
708'4
698'2
700'6
-8'4
709'2
02:02A
Dec 26
722'0
722'0
712'6
715'0
-8'4
723'4
02:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
462'4
-3'2
@S6N
1196'6
-3'0
@W6N
653'6
-6'6
@O6N
357'6
-4'6
Stocks
MSFT
421.0600
3.6400
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Did You Know?
In 1871 the patent for the cotton stripper was granted
Fact courtesy of the
USDA
This Day In History
May 21, 1964
Fire in Wégimond Belgium resort, kills 19
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If you love life, don't waste time, for time is what life is made up of."
~
Bruce Lee
, (1940- 1973), Martial arts actor
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
47/76
50/79
52/87
58/87
57/88
Feels
Like
L/H (°F)
44/76
50/79
52/87
58/87
57/88
Dew Point
(°F)
30
27
30
32
32
Humidity
(%)
25
19
17
19
18
Wind
Speed
(mph)
12
7
7
7
10
Precip
(%)
-
-
-
-
29
Precip
Amt
(in.)
None
None
None
None
Rain
0.05
Evap
(in./day)
0.3
0.28
0.32
0.31
0.35
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather