Quote Ticker
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.1675 5/15/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 688'4 -17'2 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'4 -18'4 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 711'4 -19'2 5/15/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Chart for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Chart for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 05/15 Chart for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 05/15 Chart for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 05/15 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 05/15 Chart for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 05/15 Chart for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 05/15 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
May 16, 1980
34th NBA Championship: LA Lakers beat Phila 76ers, 4 games to 2

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
5/17		 Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21
Weather
Condition		 Thunder Storms Partly Cloudy Clear Rain Clear
Weather Thunder Storms Partly Cloudy Clear Rain Clear
Temp
L/H (°F)		 39/60 38/68 42/71 45/74 47/79
Feels
Like
L/H (°F)		 33/60 32/68 40/71 42/74 45/79
Dew Point
(°F)		 25 25 26 27 29
Humidity
(%)		 33 27 26 25 24
Wind
Speed
(mph)		 17 13 7 9 7
Precip
 (%)		 22 - - 20 -
Precip
Amt (in.)
 Rain
0.03		 None None Rain
0.02		 None
Evap
(in./day)		 0.21 0.24 0.23 0.26 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather