Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 707'2
1'4
WHEAT
(Dec 26) 724'2
1'4
WHEAT
(Mar 27) 738'4
0'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2750
-0.0150
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.5125
-0.0125
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6700
-0.0200
KC HRW WHEAT
(Sep 26) 762'4
-1'0
KC HRW WHEAT
(Dec 26) 778'0
-1'0
KC HRW WHEAT
(Mar 27) 789'6
-1'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
698'2
707'2
1'4
705'6
08:15A
Dec 26
722'2
727'0
715'2
724'2
1'4
722'6
08:13A
Mar 27
737'0
741'6
730'2
738'4
0'6
737'6
08:05A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2625
7.3200
7.2400
7.2750
-0.0150
7.2900
08:14A
Dec 26
7.4975
7.6000
7.4800
7.5125
-0.0125
7.5250
08:10A
Mar 27
7.6525
7.7025
7.6450
7.6700
-0.0200
7.6900
08:14A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
762'4
-1'0
763'4
08:15A
Dec 26
778'4
782'4
767'6
778'0
-1'0
779'0
08:15A
Mar 27
790'4
794'0
780'0
789'6
-1'2
791'0
08:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
464'0
2'0
@S6Q
1241'4
8'4
@W6U
707'2
1'4
@O6U
340'6
2'0
Stocks
MSFT
390.3400
- 7.4100
WMT
109.3300
- 1.0600
XOM
154.4500
2.7400
TWX
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the
USDA
This Day In History
July 23, 1995
Miguel Indurains wins his 5th Tour de France
more info
Search
All Keywords
Any Keyword
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
~
Hank Aaron
, baseball player
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Clear
Temp
L/H (°F)
70/101
71/104
73/102
66/97
65/96
Feels
Like
L/H (°F)
70/101
71/104
73/102
66/97
65/96
Dew Point
(°F)
54
48
37
35
40
Humidity
(%)
30
25
12
21
22
Wind
Speed
(mph)
5
5
7
8
8
Precip
(%)
36
-
-
-
-
Precip
Amt
(in.)
Rain
0.03
None
None
None
None
Evap
(in./day)
0.28
0.3
0.38
0.38
0.38
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather