Quote Ticker
  • WHEAT (Jul 26) 583'0 -4'2 6/4/26   12:14 AM CST
  • WHEAT (Sep 26) 596'6 -4'0 6/4/26   12:13 AM CST
  • WHEAT (Dec 26) 616'6 -3'6 6/4/26   12:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 0.0100 6/3/26   11:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5100 6/3/26   11:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7150 -0.0025 6/3/26   11:59 PM CST
  • KC HRW WHEAT (Jul 26) 618'6 -5'2 6/4/26   12:17 AM CST
  • KC HRW WHEAT (Sep 26) 631'0 -4'6 6/4/26   12:06 AM CST
  • KC HRW WHEAT (Dec 26) 647'4 -4'4 6/3/26   11:43 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 581'2 583'0 -4'2 587'2 12:19A Chart for @W6N
Sep 26 600'2 601'6 595'0 596'6 -4'0 600'6 12:19A Chart for @W6U
Dec 26 620'0 621'2 615'0 616'6 -3'6 620'4 12:19A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2800 6.2500 6.2725 0.0100 6.2625 06/03 Chart for @MW6N
Sep 26 6.5150 6.5300 6.5000 6.5100 6.5100 06/03 Chart for @MW6U
Dec 26 6.7175 6.7400 6.7075 6.7150 -0.0025 6.7175 06/03 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 625'2 615'4 618'6 -5'2 624'0 12:17A Chart for @KW6N
Sep 26 636'0 637'0 627'6 631'0 -4'6 635'6 12:17A Chart for @KW6U
Dec 26 653'0 653'0 644'2 647'4 -4'4 652'0 12:17A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 426'0 -5'4
@S6N 1150'0 -4'0
@W6N 583'0 -4'2
@O6N 325'4 -1'0
Stocks
MSFT 427.3400 -13.9700
WMT 116.8900 3.8300
XOM 152.5300 2.9700
TWX


Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

This Day In History
June 4, 1953
Pitts trades outfielder Ralph Kiner & Joe Garagiola to Chic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 54/81 54/88 53/74 44/71 50/72
Feels
Like
L/H (°F)		 54/81 54/88 53/74 39/71 50/72
Dew Point
(°F)		 33 31 31 21 28
Humidity
(%)		 27 17 29 22 21
Wind
Speed
(mph)		 10 6 13 11 9
Precip
 (%)		 - - - - 47
Precip
Amt (in.)
 None None None None Rain
0.11
Evap
(in./day)		 0.33 0.31 0.28 0.27 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather