Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 601'6
6'4
WHEAT
(Jul 26) 614'2
7'0
WHEAT
(Sep 26) 627'2
6'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.3200
0.0400
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.4825
0.0650
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5625
-0.0175
KC HRW WHEAT
(May 26) 612'2
6'0
KC HRW WHEAT
(Jul 26) 627'4
6'2
KC HRW WHEAT
(Sep 26) 642'4
6'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'4
603'4
592'4
601'6
6'4
595'2
12:27A
Jul 26
607'4
615'4
604'6
614'2
7'0
607'2
12:27A
Sep 26
621'2
629'0
618'2
627'2
6'4
620'6
12:27A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2600
6.3450
6.2550
6.3200
0.0400
6.2800
03/22
Jul 26
6.4000
6.5225
6.4000
6.4825
0.0650
6.4175
03/22
Sep 26
6.5625
6.5625
6.5625
6.5625
-0.0175
6.5800
03/22
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
607'2
614'2
604'6
612'2
6'0
606'2
12:27A
Jul 26
622'4
629'4
620'2
627'4
6'2
621'2
12:27A
Sep 26
638'0
644'2
635'0
642'4
6'6
635'6
12:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
470'6
5'2
@S6K
1167'4
6'2
@W6K
602'0
6'6
@O6K
356'4
-1'4
Stocks
MSFT
381.8700
- 7.1500
WMT
118.7725
- 2.3175
XOM
159.6700
1.5100
TWX
Did You Know?
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the
USDA
This Day In History
March 23, 1997
wins Standard Register PING
more info
Search
All Keywords
Any Keyword
Quote of the Day
"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."
~
Eric Hoffer
, (1902-1983), American social philosopher
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
42/67
50/76
51/72
38/55
33/64
Feels
Like
L/H (°F)
40/67
50/76
51/72
30/55
28/64
Dew Point
(°F)
26
34
35
23
22
Humidity
(%)
29
31
33
29
29
Wind
Speed
(mph)
4
6
8
13
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.12
0.18
0.19
0.18
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather