Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 586'6
0'0
WHEAT
(May 26) 601'4
6'6
WHEAT
(Jul 26) 612'2
6'4
HARD RED SPRING WHEAT MPLS
(Mar 26) 6.3750
0.0300
HARD RED SPRING WHEAT MPLS
(May 26) 6.4300
0.0500
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5625
0.0500
KC HRW WHEAT
(Mar 26) 587'4
4'6
KC HRW WHEAT
(May 26) 617'2
3'6
KC HRW WHEAT
(Jul 26) 631'2
4'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
04:29A
May 26
599'4
606'0
596'0
601'4
6'6
594'6
04:29A
Jul 26
610'0
616'0
606'4
612'2
6'4
605'6
04:29A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
0.0300
6.2525
s
04:29A
May 26
6.3800
6.4350
6.3650
6.4300
0.0500
6.3800
04:29A
Jul 26
6.5175
6.5675
6.5125
6.5625
0.0500
6.5125
04:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
4'6
601'4
s
04:29A
May 26
618'0
623'4
611'6
617'2
3'6
613'4
04:29A
Jul 26
628'6
636'6
626'0
631'2
4'0
627'2
04:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
448'4
4'2
@S6H
1200'6
0'2
@W6H
586'6
0'0
@O6H
350'0
0'0
Stocks
MSFT
404.8800
- 0.8800
WMT
123.4900
- 1.6300
XOM
151.5800
3.4500
TWX
Did You Know?
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the
USDA
This Day In History
March 12, 1897
Vincent d'Indy's opera "Fervaal," premieres in Brussel
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Expect the best. Prepare for the worst. Capitalize on what comes."
~
Zig Ziglar
, Successful salesman, businessmen, author
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Weather
Cloudy
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
47/60
47/62
40/56
31/51
41/65
Feels
Like
L/H (°F)
43/60
44/62
32/56
25/51
38/65
Dew Point
(°F)
33
37
29
21
33
Humidity
(%)
46
47
47
37
46
Wind
Speed
(mph)
11
7
16
5
7
Precip
(%)
-
20
71
-
-
Precip
Amt
(in.)
None
Rain
0.02
Rain
0.20
None
None
Evap
(in./day)
0.14
0.12
0.15
0.09
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather