Quote Ticker
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   2:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2450 -0.0075 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0050 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 -0.0075 10/30/26   2:32 PM CST
  • KC HRW WHEAT (Dec 26) 643'4 -1'0 10/30/26   2:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'0 10/30/26   2:19 PM CST
  • KC HRW WHEAT (May 27) 658'2 -1'0 10/30/26   2:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 05:36P Chart for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 07:00A Chart for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 04:55P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2450 -0.0075 6.2375s 04:28P Chart for @MW6Z
Mar 27 6.4400 6.4750 6.3800 6.4225 -0.0050 6.4175s 05:08P Chart for @MW7H
May 27 6.5675 6.5875 6.5050 6.5400 -0.0075 6.5375s 10/30 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 05:30P Chart for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 04:21P Chart for @KW7H
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 05:21P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA

This Day In History
November 1, 1953
Emile Zatopek runs world record 10K (29:01.6) & 6 mile (28:08.4)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Clear Mostly Cloudy Clear Mostly Cloudy Rain
Weather Clear Mostly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)		 35/55 39/58 39/57 39/57 39/57
Feels
Like
L/H (°F)		 28/55 34/58 35/57 35/57 34/57
Dew Point
(°F)		 34 35 33 33 32
Humidity
(%)		 61 55 54 53 53
Wind
Speed
(mph)		 6 5 6 5 5
Precip
 (%)		 - - - - 33
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.07 0.07 0.07 0.07 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather