Quote Ticker
  • WHEAT (May 26) 595'6 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Jul 26) 607'0 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -2'4 4/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4450 -0.0225 4/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5875 -0.0175 4/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7500 -0.0200 4/6/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 608'4 -7'4 4/6/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 624'2 -7'2 4/6/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 638'4 -6'0 4/6/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 03:56P Chart for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4450 -0.0225 6.4450s 01:37P Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5875 -0.0175 6.5875s 03:19P Chart for @MW6N
Sep 26 6.7500 6.7500 6.6950 6.7500 -0.0200 6.7450s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Chart for @KW6K
Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 02:30P Chart for @KW6N
Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1164'6 3'2
@W6K 595'6 -3'0
@O6K 349'0 3'2
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX


Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
April 6, 1994
Rockwell B-1B Lancers break 11 world speed records

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
4/6		 Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 46/74 47/73 42/68 45/71 47/72
Feels
Like
L/H (°F)		 57/74 45/73 39/68 42/71 45/72
Dew Point
(°F)		 35 33 27 31 36
Humidity
(%)		 26 32 28 31 36
Wind
Speed
(mph)		 5 10 6 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.24 0.18 0.19 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather