Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 684'2
2'4
WHEAT
(Dec 26) 702'0
2'4
WHEAT
(Mar 27) 719'6
2'2
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9350
-0.0025
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2100
-0.0025
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.3900
KC HRW WHEAT
(Sep 26) 751'4
1'0
KC HRW WHEAT
(Dec 26) 768'0
0'6
KC HRW WHEAT
(Mar 27) 781'6
1'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
685'6
681'0
684'2
2'4
681'6
12:27A
Dec 26
702'0
703'4
698'4
702'0
2'4
699'4
12:29A
Mar 27
721'0
721'0
716'4
719'6
2'2
717'4
12:29A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
6.9350
6.9025
6.9350
-0.0025
6.9375
12:19A
Dec 26
7.2000
7.2100
7.1775
7.2100
-0.0025
7.2125
12:19A
Mar 27
7.3825
7.3900
7.3575
7.3900
7.3900
12:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
753'6
748'0
751'4
1'0
750'4
12:29A
Dec 26
767'2
770'6
764'0
768'0
0'6
767'2
12:29A
Mar 27
781'2
784'4
778'0
781'6
1'0
780'6
12:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
494'6
3'2
@S6U
1218'2
2'2
@W6U
684'2
2'4
@O6U
327'0
4'6
Stocks
MSFT
487.3100
4.0700
WMT
106.4900
2.7900
XOM
164.0500
- 1.0600
TWX
Did You Know?
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the
USDA
This Day In History
August 25, 1996
Laura Davies wins Star Bank LPGA Golf Classic
more info
Search
All Keywords
Any Keyword
Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."
~
Niels Bohr
, Famous Physicist, (1885 - 1962)
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
67/94
69/96
68/93
63/83
61/83
Feels
Like
L/H (°F)
67/94
69/96
68/93
63/83
61/83
Dew Point
(°F)
48
46
42
44
46
Humidity
(%)
28
25
24
37
37
Wind
Speed
(mph)
5
6
6
5
7
Precip
(%)
-
-
-
20
20
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.06
Evap
(in./day)
0.24
0.26
0.25
0.18
0.22
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather