Quote Ticker
  • WHEAT (Dec 26) 582'4 -15'2 11/12/26   1:19 PM CST
  • WHEAT (Mar 27) 597'4 -15'0 11/12/26   1:19 PM CST
  • WHEAT (May 27) 603'6 -15'4 11/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2200 -0.1275 11/12/26   1:42 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3600 -0.1300 11/12/26   1:42 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4625 -0.1325 11/12/26   1:42 PM CST
  • KC HRW WHEAT (Dec 26) 619'0 -17'2 11/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 629'4 -17'2 11/12/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 633'0 -16'6 11/12/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 02:30P Chart for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 02:30P Chart for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3575 6.2175 6.2200 -0.1275 6.2275s 01:42P Chart for @MW6Z
Mar 27 6.4975 6.5125 6.3600 6.3600 -0.1300 6.3675s 01:42P Chart for @MW7H
May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 01:42P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 02:30P Chart for @KW6Z
Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 02:52P Chart for @KW7H
May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 02:53P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 -5'4
@S6X 1227'0 -2'0
@W6Z 582'4 -15'2
@O6Z 352'4 1'2
Stocks
MSFT 522.2350 1.1100
WMT 126.2300 0.5600
XOM 170.0600 3.3500
TWX


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA

This Day In History
November 12, 1932
24 killed at Lancashire mine explosion

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Partly Cloudy Thunder Storms Rain Mostly Cloudy Rain
Weather Partly Cloudy Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)		 40/68 46/68 41/55 40/60 41/52
Feels
Like
L/H (°F)		 53/68 40/68 37/55 33/60 38/52
Dew Point
(°F)		 32 36 38 31 37
Humidity
(%)		 34 34 57 44 70
Wind
Speed
(mph)		 7 15 6 11 6
Precip
 (%)		 - 80 80 - 54
Precip
Amt (in.)
 None Rain
0.14		 Rain
0.20		 None Rain
0.22
Evap
(in./day)		 0.13 0.2 0.06 0.13 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather