Quote Ticker
  • WHEAT (Sep 26) 648'0 -3'0 8/4/26   1:58 AM CST
  • WHEAT (Dec 26) 666'2 -3'0 8/4/26   1:56 AM CST
  • WHEAT (Mar 27) 682'6 -2'4 8/4/26   1:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9400 -0.0100 8/4/26   1:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1925 -0.0075 8/4/26   1:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 -0.0075 8/3/26   9:39 PM CST
  • KC HRW WHEAT (Sep 26) 715'4 -1'6 8/4/26   1:58 AM CST
  • KC HRW WHEAT (Dec 26) 732'2 -1'6 8/4/26   1:55 AM CST
  • KC HRW WHEAT (Mar 27) 744'4 -1'6 8/4/26   1:52 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 647'4 648'0 -3'0 651'0 01:58A Chart for @W6U
Dec 26 670'4 671'4 666'2 666'2 -3'0 669'2 01:58A Chart for @W6Z
Mar 27 687'2 687'4 682'6 682'6 -2'4 685'2 01:58A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9625 6.9125 6.9400 -0.0100 6.9500 01:56A Chart for @MW6U
Dec 26 7.1650 7.2250 7.1525 7.1925 -0.0075 7.2000 01:57A Chart for @MW6Z
Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 01:43A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 719'4 715'0 715'4 -1'6 717'2 01:58A Chart for @KW6U
Dec 26 734'0 736'2 731'6 732'2 -1'6 734'0 01:58A Chart for @KW6Z
Mar 27 746'2 748'2 744'2 744'4 -1'6 746'2 01:58A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'2 0'0
@S6Q 1173'0 4'2
@W6U 648'0 -3'0
@O6U 315'0 -1'0
Stocks
MSFT 487.6500 22.9300
WMT 110.7100 - 0.4900
XOM 155.0600 - 0.3800
TWX


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the USDA

This Day In History
August 4, 1914
Germany declares war on Belgium; Britain declares war on Germany

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 54/88 59/95 65/102 68/102 67/100
Feels
Like
L/H (°F)		 54/88 59/95 65/102 68/102 67/100
Dew Point
(°F)		 30 31 34 36 38
Humidity
(%)		 21 15 13 14 16
Wind
Speed
(mph)		 8 6 5 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.33 0.31 0.31 0.37 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather