Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 597'6
2'6
WHEAT
(Jul 26) 608'0
1'6
WHEAT
(Sep 26) 621'0
1'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.4150
-0.0350
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5575
-0.0350
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7150
-0.0350
KC HRW WHEAT
(May 26) 607'2
-0'6
KC HRW WHEAT
(Jul 26) 622'4
-0'6
KC HRW WHEAT
(Sep 26) 636'6
-0'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
600'4
588'0
597'6
2'6
598'0
s
05:49P
Jul 26
607'6
611'4
599'2
608'0
1'6
608'2
s
05:41P
Sep 26
620'2
624'4
612'6
621'0
1'4
621'2
s
05:03P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4450
6.4875
6.3800
6.4150
-0.0350
6.4100
s
04:47P
Jul 26
6.5700
6.6300
6.5300
6.5575
-0.0350
6.5525
s
04:50P
Sep 26
6.7400
6.7850
6.6425
6.7150
-0.0350
6.7100
s
05:09P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'2
607'2
-0'6
607'4
s
04:50P
Jul 26
625'6
628'2
614'6
622'4
-0'6
623'0
s
05:38P
Sep 26
641'0
642'4
629'2
636'6
-0'6
637'2
s
05:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
448'6
-5'0
@S6K
1158'0
-8'4
@W6K
597'6
2'6
@O6K
340'4
-7'4
Stocks
MSFT
372.2900
- 0.5900
WMT
122.4900
- 4.3000
XOM
163.9100
0.5400
TWX
Did You Know?
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20,
Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the
USDA
This Day In History
April 7, 1990
John Poindexter (Natl Sec Advisor) found guilty on Iran-Contra scandal
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."
~
John Quincy Adams
, (1767-1848), 6th US President
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
45/73
43/69
45/74
49/72
49/66
Feels
Like
L/H (°F)
58/73
40/69
43/74
47/72
46/66
Dew Point
(°F)
31
27
33
40
44
Humidity
(%)
22
27
31
39
56
Wind
Speed
(mph)
10
6
6
5
7
Precip
(%)
-
-
-
61
80
Precip
Amt
(in.)
None
None
None
Rain
0.05
Rain
0.33
Evap
(in./day)
0.25
0.18
0.2
0.15
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather