Quote Ticker
  • WHEAT (May 26) 599'4 -5'4 3/30/26   7:44 AM CST
  • WHEAT (Jul 26) 611'2 -4'6 3/30/26   7:44 AM CST
  • WHEAT (Sep 26) 623'6 -5'2 3/30/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4325 -0.0500 3/30/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5775 -0.0450 3/30/26   7:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8025 0.0250 3/29/26   8:52 PM CST
  • KC HRW WHEAT (May 26) 623'4 -9'2 3/30/26   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 637'2 -10'2 3/30/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 651'0 -10'0 3/30/26   7:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 599'4 -5'4 605'0 08:16A Chart for @W6K
Jul 26 619'0 622'6 609'2 611'2 -4'6 616'0 08:05A Chart for @W6N
Sep 26 632'0 635'4 622'0 623'6 -5'2 629'0 08:18A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5175 6.4325 6.4325 -0.0500 6.4825 08:11A Chart for @MW6K
Jul 26 6.5875 6.6800 6.5775 6.5775 -0.0450 6.6225 08:11A Chart for @MW6N
Sep 26 6.7675 6.8100 6.7525 6.8025 0.0250 6.7775 08:08A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 623'4 -9'2 632'6 08:15A Chart for @KW6K
Jul 26 649'4 654'2 635'6 637'2 -10'2 647'4 08:17A Chart for @KW6N
Sep 26 662'2 667'4 649'6 651'0 -10'0 661'0 08:19A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 -1'0
@S6K 1162'6 3'4
@W6K 599'4 -5'4
@O6K 343'4 2'0
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA

This Day In History
March 30, 1998
60th NCAA Men's Basketball Championship: at Alamodome San Antonio

more info

Search
All Keywords
Any Keyword


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3
Weather
Condition		 Rain Rain Rain Rain/Snow Mix Partly Cloudy
Weather Rain Rain Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)		 48/60 42/58 43/56 38/48 31/54
Feels
Like
L/H (°F)		 45/60 40/58 41/56 30/44 24/54
Dew Point
(°F)		 35 39 40 31 28
Humidity
(%)		 43 61 63 46 50
Wind
Speed
(mph)		 9 5 7 14 9
Precip
 (%)		 40 78 80 80 -
Precip
Amt (in.)
 Rain
0.01		 Rain
0.29		 Rain
0.40		 S: <1/4
L: 0.31		 None
Evap
(in./day)		 0.14 0.08 0.09 0.11 0.12
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather