Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 683'0
-1'2
WHEAT
(Dec 26) 700'0
-0'6
WHEAT
(Mar 27) 717'6
-0'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9775
-0.0250
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2425
-0.0325
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4225
-0.0300
KC HRW WHEAT
(Sep 26) 758'0
-6'0
KC HRW WHEAT
(Dec 26) 774'4
-4'0
KC HRW WHEAT
(Mar 27) 787'6
-4'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
08/21
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
08/21
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
08/21
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9700
7.0075
6.9300
6.9775
-0.0250
6.9825
s
08/21
Dec 26
7.2250
7.2725
7.2000
7.2425
-0.0325
7.2450
s
08/21
Mar 27
7.4300
7.4500
7.3825
7.4225
-0.0300
7.4275
s
08/21
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
750'2
758'0
-6'0
756'2
s
08/21
Dec 26
777'0
780'2
765'0
774'4
-4'0
772'4
s
08/21
Mar 27
789'6
793'4
778'4
787'6
-4'2
785'6
s
08/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
483'4
5'0
@S6U
1225'6
4'2
@W6U
683'0
-1'2
@O6U
326'2
2'0
Stocks
MSFT
483.2400
2.0900
WMT
103.7000
0.1075
XOM
165.1100
- 1.0400
TWX
Did You Know?
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the
USDA
This Day In History
August 22, 1964
Guinee, Liberia & Ivory Coast form joint market
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Nothing is particularly hard if you divide it into small jobs."
~
Henry Ford
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Wed
8/26
Weather
Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
74/94
64/89
60/92
65/95
68/94
Feels
Like
L/H (°F)
74/94
64/89
60/92
65/95
68/94
Dew Point
(°F)
48
45
43
48
43
Humidity
(%)
27
27
24
28
24
Wind
Speed
(mph)
7
8
4
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.3
0.2
0.24
0.25
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather