Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 668'0
2'6
WHEAT
(Sep 26) 681'0
2'4
WHEAT
(Dec 26) 699'0
2'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9675
-0.0675
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1775
-0.0600
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3650
-0.0500
KC HRW WHEAT
(Jul 26) 704'2
0'0
KC HRW WHEAT
(Sep 26) 714'2
0'2
KC HRW WHEAT
(Dec 26) 727'4
-0'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
661'0
668'0
2'6
667'2
s
02:30P
Sep 26
679'4
691'6
674'0
681'0
2'4
680'2
s
01:30P
Dec 26
697'0
708'6
692'6
699'0
2'4
698'6
s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0275
7.1475
6.9225
6.9675
-0.0675
6.9650
s
01:30P
Sep 26
7.2300
7.3550
7.1400
7.1775
-0.0600
7.1800
s
01:30P
Dec 26
7.3900
7.5225
7.3225
7.3650
-0.0500
7.3675
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'6
720'0
697'4
704'2
0'0
703'6
s
01:30P
Sep 26
714'0
728'6
708'0
714'2
0'2
714'0
s
01:30P
Dec 26
728'2
740'4
721'4
727'4
-0'2
727'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
475'2
-1'6
@S6N
1210'2
-3'4
@W6N
668'0
2'6
@O6N
381'0
7'4
Stocks
MSFT
417.7800
- 5.7600
WMT
134.2700
0.9300
XOM
162.9050
2.4150
TWX
Did You Know?
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the
USDA
This Day In History
May 19, 1652
Spanish troops occupy Grevelingen
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
~
Dave Barry
, American Journalist and Comedian
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
41/71
47/74
48/76
50/79
53/86
Feels
Like
L/H (°F)
57/71
45/74
44/76
50/79
53/86
Dew Point
(°F)
27
34
33
30
33
Humidity
(%)
21
28
27
22
20
Wind
Speed
(mph)
9
8
12
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.26
0.24
0.3
0.3
0.28
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather