Quote Ticker
  • WHEAT (Jul 26) 668'0 2'6 5/19/26   1:19 PM CST
  • WHEAT (Sep 26) 681'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Dec 26) 699'0 2'4 5/19/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9675 -0.0675 5/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1775 -0.0600 5/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3650 -0.0500 5/19/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 704'2 0'0 5/19/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 714'2 0'2 5/19/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 727'4 -0'2 5/19/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Chart for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Chart for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 02:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.1475 6.9225 6.9675 -0.0675 6.9650s 01:30P Chart for @MW6N
Sep 26 7.2300 7.3550 7.1400 7.1775 -0.0600 7.1800s 01:30P Chart for @MW6U
Dec 26 7.3900 7.5225 7.3225 7.3650 -0.0500 7.3675s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 01:30P Chart for @KW6N
Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 01:30P Chart for @KW6U
Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 475'2 -1'6
@S6N 1210'2 -3'4
@W6N 668'0 2'6
@O6N 381'0 7'4
Stocks
MSFT 417.7800 - 5.7600
WMT 134.2700 0.9300
XOM 162.9050 2.4150
TWX


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA

This Day In History
May 19, 1652
Spanish troops occupy Grevelingen

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 41/71 47/74 48/76 50/79 53/86
Feels
Like
L/H (°F)		 57/71 45/74 44/76 50/79 53/86
Dew Point
(°F)		 27 34 33 30 33
Humidity
(%)		 21 28 27 22 20
Wind
Speed
(mph)		 9 8 12 8 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.26 0.24 0.3 0.3 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather