Quote Ticker
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 0.0900 8/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0575 0.1050 8/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2425 0.1050 8/14/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 753'0 33'6 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 766'6 33'0 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 777'6 30'0 8/14/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Chart for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Chart for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8750 6.6525 6.7975 0.0900 6.7825s 08/14 Chart for @MW6U
Dec 26 6.9375 7.1375 6.9200 7.0575 0.1050 7.0425s 08/14 Chart for @MW6Z
Mar 27 7.1200 7.3225 7.1200 7.2425 0.1050 7.2300s 08/14 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 08/14 Chart for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 08/14 Chart for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 08/14 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 11'0
@S6Q 1167'0 5'4
@W6U 674'0 22'0
@O6U 327'4 7'2
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

This Day In History
August 15, 1858
Regular mail to Pacific coast begins

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

~ Woody Allen


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18		 Wed
8/19
Weather
Condition		 Thunder Storms Clear Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 66/86 62/92 65/91 63/90 62/91
Feels
Like
L/H (°F)		 66/86 62/92 65/91 63/90 62/91
Dew Point
(°F)		 51 50 49 47 43
Humidity
(%)		 37 36 32 32 27
Wind
Speed
(mph)		 8 5 5 6 5
Precip
 (%)		 45 - - - -
Precip
Amt (in.)
 Rain
0.08		 None None None None
Evap
(in./day)		 0.25 0.24 0.23 0.26 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather