Quote Ticker
  • WHEAT (Sep 26) 641'4 1'6 8/10/26   12:18 PM CST
  • WHEAT (Dec 26) 660'4 2'2 8/10/26   12:18 PM CST
  • WHEAT (Mar 27) 677'2 2'4 8/10/26   12:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 -0.0800 8/10/26   12:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 -0.0575 8/10/26   12:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1400 -0.0475 8/10/26   12:18 PM CST
  • KC HRW WHEAT (Sep 26) 715'0 1'0 8/10/26   12:18 PM CST
  • KC HRW WHEAT (Dec 26) 733'0 2'4 8/10/26   12:18 PM CST
  • KC HRW WHEAT (Mar 27) 746'0 3'0 8/10/26   12:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 641'4 1'6 639'6 12:18P Chart for @W6U
Dec 26 661'6 674'4 658'6 660'4 2'2 658'2 12:19P Chart for @W6Z
Mar 27 678'0 690'2 675'4 677'2 2'4 674'6 12:19P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9125 6.7075 6.7150 -0.0800 6.7950 12:18P Chart for @MW6U
Dec 26 7.0225 7.1400 6.9525 6.9650 -0.0575 7.0225 12:18P Chart for @MW6Z
Mar 27 7.2425 7.3150 7.1325 7.1400 -0.0475 7.1875 12:18P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 715'0 1'0 714'0 12:18P Chart for @KW6U
Dec 26 736'0 750'4 731'6 733'0 2'4 730'4 12:18P Chart for @KW6Z
Mar 27 748'4 762'2 745'0 746'0 3'0 743'0 12:18P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'2 -0'6
@S6Q 1161'2 4'6
@W6U 641'4 1'6
@O6U 321'6 11'0
Stocks
MSFT 507.7350 7.7450
WMT 111.8400 - 0.0100
XOM 158.8650 5.8250
TWX


Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

This Day In History
August 10, 1993
Charlotte Anne Lopez, 16, of Vermont, crowned 11th Miss Teen USA

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/10		 Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14
Weather
Condition		 Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 63/95 62/96 63/92 63/84 62/85
Feels
Like
L/H (°F)		 63/95 62/96 63/92 63/84 62/85
Dew Point
(°F)		 37 37 42 49 54
Humidity
(%)		 17 19 26 40 47
Wind
Speed
(mph)		 8 7 8 6 5
Precip
 (%)		 - - - - 46
Precip
Amt (in.)
 None None None None Rain
0.09
Evap
(in./day)		 0.36 0.34 0.33 0.21 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather