Quote Ticker
  • WHEAT (Jul 26) 593'2 2'6 7/5/26   7:00 PM CST
  • WHEAT (Sep 26) 608'6 9'0 7/6/26   3:05 AM CST
  • WHEAT (Dec 26) 623'0 9'0 7/6/26   3:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2300 0.0425 7/6/26   2:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4500 0.0500 7/6/26   1:12 AM CST
  • KC HRW WHEAT (Jul 26) 623'4 -3'4 7/5/26   7:00 PM CST
  • KC HRW WHEAT (Sep 26) 646'0 7'4 7/6/26   3:05 AM CST
  • KC HRW WHEAT (Dec 26) 659'4 7'2 7/6/26   3:03 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 03:05A Chart for @W6N
Sep 26 600'4 609'0 600'2 608'6 9'0 599'6 03:05A Chart for @W6U
Dec 26 614'4 623'0 614'4 623'0 9'0 614'0 03:05A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 03:05A Chart for @MW6N
Sep 26 6.2000 6.2300 6.1900 6.2300 0.0425 6.1875 03:05A Chart for @MW6U
Dec 26 6.4225 6.4500 6.4225 6.4500 0.0500 6.4000 03:05A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 03:05A Chart for @KW6N
Sep 26 638'0 646'0 634'0 646'0 7'4 638'4 03:05A Chart for @KW6U
Dec 26 651'0 659'4 648'0 659'4 7'2 652'2 03:05A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 435'2 10'2
@S6N 1150'6 19'0
@W6N 593'2 2'6
@O6N 269'4 0'0
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

This Day In History
July 6, 1961
Portuguese ship explode near Mozambique, kills 300

more info

Search
All Keywords
Any Keyword


Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
7/6		 Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10
Weather
Condition		 Thunder Storms Clear Partly Cloudy Clear Clear
Weather Thunder Storms Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 70/91 64/97 67/96 62/93 63/99
Feels
Like
L/H (°F)		 70/91 64/97 67/96 62/93 63/99
Dew Point
(°F)		 45 44 41 37 34
Humidity
(%)		 25 24 21 20 15
Wind
Speed
(mph)		 10 6 10 9 6
Precip
 (%)		 20 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.35 0.32 0.41 0.39 0.35
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather