Quote Ticker
  • WHEAT (Jul 26) 655'6 -4'6 5/20/26   7:34 PM CST
  • WHEAT (Sep 26) 669'0 -4'4 5/20/26   7:34 PM CST
  • WHEAT (Dec 26) 688'0 -4'2 5/20/26   7:34 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 -0.0250 5/20/26   7:34 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1450 -0.0175 5/20/26   7:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3150 -0.0325 5/20/26   7:17 PM CST
  • KC HRW WHEAT (Jul 26) 692'2 -6'4 5/20/26   7:34 PM CST
  • KC HRW WHEAT (Sep 26) 702'2 -7'0 5/20/26   7:34 PM CST
  • KC HRW WHEAT (Dec 26) 716'6 -6'6 5/20/26   7:34 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 655'4 655'6 -4'6 660'4 07:34P Chart for @W6N
Sep 26 673'0 673'0 668'6 669'0 -4'4 673'4 07:34P Chart for @W6U
Dec 26 692'2 692'2 688'0 688'0 -4'2 692'2 07:34P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.9200 6.9200 -0.0250 6.9450 07:34P Chart for @MW6N
Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 07:34P Chart for @MW6U
Dec 26 7.3275 7.3525 7.3150 7.3150 -0.0325 7.3475 07:34P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 692'2 692'2 -6'4 698'6 07:34P Chart for @KW6N
Sep 26 708'4 708'4 702'2 702'2 -7'0 709'2 07:34P Chart for @KW6U
Dec 26 722'0 722'0 716'6 716'6 -6'6 723'4 07:34P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 464'2 -1'4
@S6N 1198'4 -1'2
@W6N 655'6 -4'6
@O6N 355'2 -7'2
Stocks
MSFT 421.0600 3.6400
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

This Day In History
May 20, 1962
Patty Berg wins LPGA Muskogee Civitan Golf Open

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25
Weather
Condition		 Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 47/76 50/79 52/87 58/87 59/89
Feels
Like
L/H (°F)		 44/76 50/79 52/87 58/87 59/89
Dew Point
(°F)		 30 27 31 32 32
Humidity
(%)		 26 19 17 19 18
Wind
Speed
(mph)		 12 7 7 7 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.3 0.28 0.31 0.31 0.35
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather