Quote Ticker
  • WHEAT (Sep 26) 653'2 0'0 8/13/26   1:19 PM CST
  • WHEAT (Dec 26) 668'4 -1'4 8/13/26   1:19 PM CST
  • WHEAT (Mar 27) 685'2 -0'6 8/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6775 -0.0375 8/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9275 -0.0425 8/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1100 -0.0375 8/13/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 721'0 -0'2 8/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 734'6 -3'0 8/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 748'2 -2'0 8/13/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 02:59P Chart for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 02:58P Chart for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.8425 6.6425 6.6775 -0.0375 6.6925s 01:30P Chart for @MW6U
Dec 26 6.9800 7.0975 6.9175 6.9275 -0.0425 6.9375s 01:31P Chart for @MW6Z
Mar 27 7.1775 7.2800 7.1000 7.1100 -0.0375 7.1250s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 01:30P Chart for @KW6U
Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 03:11P Chart for @KW6Z
Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'0
@S6Q 1167'0 3'4
@W6U 653'2 0'0
@O6U 316'2 -6'6
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

This Day In History
August 13, 1951
Great-Britain & Iraq sign new oil contract

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)		 64/85 63/85 62/85 61/91 64/90
Feels
Like
L/H (°F)		 64/85 63/85 62/85 61/91 64/90
Dew Point
(°F)		 51 54 56 53 50
Humidity
(%)		 32 49 47 39 36
Wind
Speed
(mph)		 8 6 7 4 5
Precip
 (%)		 - 26 52 - -
Precip
Amt (in.)
 None Rain
0.09		 Rain
0.12		 None None
Evap
(in./day)		 0.26 0.2 0.21 0.22 0.22
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather