Quote Ticker
  • WHEAT (Jul 26) 624'0 1'4 5/28/26   1:19 PM CST
  • WHEAT (Sep 26) 637'0 1'2 5/28/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 0'4 5/28/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7800 -0.0350 5/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0225 -0.0325 5/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2025 -0.0350 5/28/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 666'0 -4'4 5/28/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 677'2 -4'6 5/28/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 692'6 -5'0 5/28/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 02:30P Chart for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Chart for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8200 6.7575 6.7800 -0.0350 6.7725s 01:30P Chart for @MW6N
Sep 26 7.0550 7.0600 7.0000 7.0225 -0.0325 7.0200s 01:30P Chart for @MW6U
Dec 26 7.2250 7.2325 7.1800 7.2025 -0.0350 7.1975s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 03:21P Chart for @KW6N
Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 02:30P Chart for @KW6U
Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 03:07P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 456'2 3'2
@S6N 1195'6 9'2
@W6N 624'0 1'4
@O6N 371'6 -6'2
Stocks
MSFT 426.9900 14.3200
WMT 118.9000 0.3600
XOM 146.9600 - 0.9400
TWX


Did You Know?

In 1871 the patent for the cotton stripper was granted
Fact courtesy of the USDA

This Day In History
May 28, 1967
Francis Chichester arrives home at Plymouth from Round-the-world trip

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1
Weather
Condition		 Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 60/81 53/77 50/72 46/73 48/79
Feels
Like
L/H (°F)		 60/81 53/77 50/72 41/73 46/79
Dew Point
(°F)		 41 39 38 30 28
Humidity
(%)		 26 31 36 26 23
Wind
Speed
(mph)		 13 10 14 12 7
Precip
 (%)		 40 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.33 0.26 0.26 0.28 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather