Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 580'0
0'0
WHEAT
(May 26) 585'2
1'4
WHEAT
(Jul 26) 594'4
1'4
HARD RED SPRING WHEAT MPLS
(Mar 26) 6.0925
0.0925
HARD RED SPRING WHEAT MPLS
(May 26) 6.1850
-0.0100
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.3275
-0.0100
KC HRW WHEAT
(Mar 26) 587'4
20'0
KC HRW WHEAT
(May 26) 593'0
0'4
KC HRW WHEAT
(Jul 26) 605'6
0'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
580'0
0'0
582'6
10:40P
May 26
585'2
587'4
583'6
585'2
1'4
583'6
10:40P
Jul 26
594'0
596'4
592'6
594'4
1'4
593'0
10:40P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0400
6.0925
6.0400
6.0925
0.0925
6.0800
s
09:43P
May 26
6.1775
6.1850
6.1750
6.1850
-0.0100
6.1950
10:39P
Jul 26
6.3250
6.3300
6.3200
6.3275
-0.0100
6.3375
10:26P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
587'4
568'0
587'4
20'0
585'2
s
10:40P
May 26
592'0
594'0
590'2
593'0
0'4
592'4
10:40P
Jul 26
604'4
607'0
603'2
605'6
0'2
605'4
10:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
443'0
1'4
@S6H
1165'0
0'0
@W6H
580'0
0'0
@O6H
325'0
0'0
Stocks
MSFT
410.6800
5.4800
WMT
123.3100
- 4.5000
XOM
150.7600
0.9400
TWX
Did You Know?
In 1939 the first grade standards were issued by USDA for a frozen product—peas
Fact courtesy of the
USDA
This Day In History
March 5, 1836
Samuel Colt manufactures 1st pistol, 34-caliber "Texas" model
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."
~
Michael Caine
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Clear
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
31/51
36/55
39/65
42/57
34/48
Feels
Like
L/H (°F)
23/51
32/55
35/65
37/57
26/43
Dew Point
(°F)
28
33
38
33
19
Humidity
(%)
53
62
54
48
34
Wind
Speed
(mph)
10
5
5
10
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.07
0.1
0.12
0.12
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather