Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 683'0
22'2
WHEAT
(Dec 26) 699'6
22'0
WHEAT
(Mar 27) 714'4
21'4
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1850
0.1350
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4200
0.1375
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.5550
0.1100
KC HRW WHEAT
(Sep 26) 749'6
24'2
KC HRW WHEAT
(Dec 26) 765'0
24'2
KC HRW WHEAT
(Mar 27) 776'0
24'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'0
658'2
683'0
22'2
660'6
04:14A
Dec 26
678'4
702'4
675'0
699'6
22'0
677'6
04:14A
Mar 27
693'4
717'2
690'4
714'4
21'4
693'0
04:14A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0325
7.1975
7.0325
7.1850
0.1350
7.0500
04:13A
Dec 26
7.2700
7.4300
7.2700
7.4200
0.1375
7.2825
04:13A
Mar 27
7.4600
7.5900
7.4600
7.5550
0.1100
7.4450
04:13A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
753'2
724'2
749'6
24'2
725'4
04:14A
Dec 26
739'4
767'6
739'2
765'0
24'2
740'6
04:14A
Mar 27
751'4
778'2
750'0
776'0
24'0
752'0
04:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
451'6
2'6
@S6Q
1177'4
-0'4
@W6U
683'0
22'2
@O6U
312'4
-0'2
Stocks
MSFT
390.5400
- 2.8100
WMT
114.2200
1.1200
XOM
156.7500
3.7100
TWX
Did You Know?
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the
USDA
This Day In History
July 30, 1962
33rd All Star Baseball Game: AL wins 9-4 at Wrigley Field, Chicago
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Coming together is the beginning.
Keeping together is progress.
Working together is success."
~
Henry Ford
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
66/99
66/102
70/102
62/89
57/89
Feels
Like
L/H (°F)
66/99
66/102
70/102
62/89
57/89
Dew Point
(°F)
46
40
38
35
29
Humidity
(%)
27
20
15
25
19
Wind
Speed
(mph)
6
5
7
12
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.32
0.37
0.39
0.4
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather