Quote Ticker
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.0350 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.1100 3/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5825 0.1100 3/13/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 618'0 17'2 3/13/26   12:01 PM CST
  • KC HRW WHEAT (May 26) 629'0 16'4 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 642'2 16'4 3/13/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 08:34A Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 08:34A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 03/13 Chart for @MW6H
May 26 6.3500 6.5000 6.3100 6.4500 0.1100 6.4550s 03/13 Chart for @MW6K
Jul 26 6.5000 6.6400 6.4500 6.5825 0.1100 6.5925s 03/13 Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 03/13 Chart for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 08:34A Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 08:34A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 395.5500 - 6.3100
WMT 126.5200 1.1900
XOM 156.1200 2.5900
TWX


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

This Day In History
March 15, 1493
Christopher Columbus returns to Spain after 1st new world voyage

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
3/15		 Mon
3/16		 Tue
3/17		 Wed
3/18		 Thu
3/19
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 26/49 39/62 42/72 48/77 51/79
Feels
Like
L/H (°F)		 21/46 35/62 39/72 45/77 51/79
Dew Point
(°F)		 16 29 35 34 36
Humidity
(%)		 39 44 40 31 30
Wind
Speed
(mph)		 5 6 5 5 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.12 0.14 0.17 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather