Quote Ticker
  • WHEAT (Mar 26) 569'0 1'4 2/24/26   10:16 PM CST
  • WHEAT (May 26) 575'0 1'6 2/24/26   10:23 PM CST
  • WHEAT (Jul 26) 583'4 1'2 2/24/26   10:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8425 0.0475 2/24/26   9:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9775 0.0225 2/24/26   8:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0375 2/24/26   7:19 PM CST
  • KC HRW WHEAT (Mar 26) 557'4 3'2 2/24/26   9:53 PM CST
  • KC HRW WHEAT (May 26) 569'6 2'6 2/24/26   10:18 PM CST
  • KC HRW WHEAT (Jul 26) 583'2 2'4 2/24/26   10:17 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 569'4 566'2 569'0 1'4 567'4 10:24P Chart for @W6H
May 26 572'2 575'4 572'0 575'0 1'6 573'2 10:24P Chart for @W6K
Jul 26 581'0 584'0 580'2 583'4 1'2 582'2 10:24P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7950 5.8525 5.7950 5.8425 0.0475 5.7950 09:45P Chart for @MW6H
May 26 5.9500 5.9950 5.9475 5.9775 0.0225 5.9550 10:10P Chart for @MW6K
Jul 26 6.0875 6.1250 6.0875 6.1250 0.0375 6.0875 10:10P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 557'4 552'2 557'4 3'2 554'2 10:24P Chart for @KW6H
May 26 566'0 570'2 565'0 569'6 2'6 567'0 10:24P Chart for @KW6K
Jul 26 579'2 583'4 578'6 583'2 2'4 580'6 10:24P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 1'4
@S6H 1147'0 7'4
@W6H 569'0 1'4
@O6H 328'6 -0'4
Stocks
MSFT 389.0000 4.5300
WMT 126.7500 0.9400
XOM 149.2600 - 1.5000
TWX



Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


This Day In History
February 24, 1905
Simplon tunnel in Switzerland completed

more info



Search
All Keywords
Any Keyword


Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
39/53 32/53 35/57 38/57 40/57
Feels
Like

L/H (°F)
36/53 28/53 31/57 34/57 37/57
Dew Point
(°F)
35 23 26 30 35
Humidity
(%)
62 41 42 46 60
Wind
Speed

(mph)
9 4 5 4 5
Precip
(%)
80 - - 63 78
Precip
Amt
(in.)
Rain
0.15
None None Rain
0.09
Rain
0.18
Evap
(in./day)
0.08 0.08 0.09 0.08 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather