Quote Ticker
  • WHEAT (Sep 26) 685'6 4'0 8/25/26   1:00 PM CST
  • WHEAT (Dec 26) 703'0 3'4 8/25/26   1:01 PM CST
  • WHEAT (Mar 27) 720'6 3'2 8/25/26   1:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9375 8/25/26   12:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1925 -0.0200 8/25/26   1:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3800 -0.0100 8/25/26   1:00 PM CST
  • KC HRW WHEAT (Sep 26) 754'0 3'4 8/25/26   1:01 PM CST
  • KC HRW WHEAT (Dec 26) 770'4 3'2 8/25/26   1:01 PM CST
  • KC HRW WHEAT (Mar 27) 784'2 3'4 8/25/26   1:01 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'6 4'0 681'6 01:01P Chart for @W6U
Dec 26 702'0 705'6 685'0 703'0 3'4 699'4 01:01P Chart for @W6Z
Mar 27 721'0 723'0 703'2 720'6 3'2 717'4 01:01P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9700 6.8075 6.9375 6.9375 01:01P Chart for @MW6U
Dec 26 7.2000 7.2325 7.0800 7.1925 -0.0200 7.2125 01:01P Chart for @MW6Z
Mar 27 7.3825 7.4275 7.2600 7.3800 -0.0100 7.3900 01:01P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 754'0 3'4 750'4 01:01P Chart for @KW6U
Dec 26 767'2 773'0 747'2 770'4 3'2 767'2 01:01P Chart for @KW6Z
Mar 27 781'2 786'4 761'2 784'2 3'4 780'6 01:01P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 500'2 8'6
@S6U 1226'4 10'4
@W6U 685'6 4'0
@O6U 319'4 -2'6
Stocks
MSFT 489.8900 2.5800
WMT 105.3600 - 1.1300
XOM 161.7200 - 2.3300
TWX


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA

This Day In History
August 25, 1802
Toussaint L'Ouverture imprisoned in Fort de Joux, Jura, France

more info

Search
All Keywords
Any Keyword


Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 71/95 69/96 68/93 62/82 61/83
Feels
Like
L/H (°F)		 80/95 69/96 68/93 62/82 61/83
Dew Point
(°F)		 47 45 43 45 47
Humidity
(%)		 23 24 24 38 38
Wind
Speed
(mph)		 5 6 6 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.26 0.25 0.2 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather