Quote Ticker
  • WHEAT (Dec 26) 600'0 1'0 10/28/26   11:38 PM CST
  • WHEAT (Mar 27) 614'4 1'2 10/28/26   11:25 PM CST
  • WHEAT (May 27) 621'6 1'2 10/28/26   11:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2025 0.0050 10/28/26   11:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3800 0.0075 10/28/26   9:29 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5025 0.0025 10/28/26   11:13 PM CST
  • KC HRW WHEAT (Dec 26) 641'6 -1'2 10/28/26   11:35 PM CST
  • KC HRW WHEAT (Mar 27) 652'0 -1'2 10/28/26   11:38 PM CST
  • KC HRW WHEAT (May 27) 656'6 -1'6 10/28/26   10:20 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 600'2 1'2 599'0 11:40P Chart for @W6Z
Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 11:40P Chart for @W7H
May 27 621'2 623'0 620'0 621'6 1'2 620'4 11:40P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1925 6.2050 6.1925 6.2025 0.0050 6.1975 11:34P Chart for @MW6Z
Mar 27 6.3775 6.3850 6.3700 6.3800 0.0075 6.3725 11:34P Chart for @MW7H
May 27 6.5000 6.5025 6.5000 6.5025 0.0025 6.5000 11:34P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'4 641'6 -1'2 643'0 11:39P Chart for @KW6Z
Mar 27 652'6 655'4 651'2 652'0 -1'2 653'2 11:40P Chart for @KW7H
May 27 658'0 660'6 656'6 656'6 -1'6 658'4 11:40P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'0 1'2
@S6X 1218'2 -6'2
@W6Z 600'2 1'2
@O6Z 347'4 0'0
Stocks
MSFT 531.0100 - 0.3200
WMT 118.7700 - 0.5500
XOM 182.0200 2.1100
TWX


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
Fact courtesy of the USDA

This Day In History
October 28, 1982
Spain's socialists win/communists lose elections

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Partly Cloudy Rain Thunder Storms Rain Rain
Weather Partly Cloudy Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 36/61 44/59 40/57 40/52 34/54
Feels
Like
L/H (°F)		 30/61 41/59 36/57 34/52 28/54
Dew Point
(°F)		 29 36 40 38 31
Humidity
(%)		 42 62 70 74 59
Wind
Speed
(mph)		 7 6 5 12 7
Precip
 (%)		 - 45 80 80 34
Precip
Amt (in.)
 None Rain
0.12		 Rain
0.22		 Rain
0.24		 Rain
0.03
Evap
(in./day)		 0.11 0.07 0.05 0.06 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather