Quote Ticker
  • WHEAT (May 26) 602'2 -5'6 3/20/26   4:35 AM CST
  • WHEAT (Jul 26) 614'0 -5'4 3/20/26   4:35 AM CST
  • WHEAT (Sep 26) 627'0 -5'6 3/20/26   4:35 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0225 3/20/26   4:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5725 -0.0025 3/20/26   3:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7100 -0.0250 3/19/26   8:49 PM CST
  • KC HRW WHEAT (May 26) 622'0 -5'2 3/20/26   4:35 AM CST
  • KC HRW WHEAT (Jul 26) 636'4 -5'6 3/20/26   4:35 AM CST
  • KC HRW WHEAT (Sep 26) 651'2 -5'4 3/20/26   4:35 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 602'2 602'2 -5'6 608'0 04:36A Chart for @W6K
Jul 26 619'4 621'0 614'0 614'0 -5'4 619'4 04:36A Chart for @W6N
Sep 26 632'2 635'0 627'0 627'0 -5'6 632'6 04:35A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.4100 6.4150 -0.0225 6.4375 04:35A Chart for @MW6K
Jul 26 6.5525 6.5750 6.5400 6.5725 -0.0025 6.5750 04:35A Chart for @MW6N
Sep 26 6.7300 6.7300 6.7050 6.7100 -0.0250 6.7350 04:34A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 621'6 622'0 -5'2 627'2 04:35A Chart for @KW6K
Jul 26 642'2 644'2 636'4 636'4 -5'6 642'2 04:35A Chart for @KW6N
Sep 26 657'2 658'4 651'2 651'2 -5'4 656'6 04:35A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 -2'0
@S6K 1171'6 3'2
@W6K 602'2 -5'6
@O6K 370'0 2'2
Stocks
MSFT 389.0200 - 2.7700
WMT 121.0900 - 0.8900
XOM 158.1600 0.5700
TWX


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

This Day In History
March 20, 1995
Poison Gas released in Tokyo subway 12 killed, 4,700 injured

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24
Weather
Condition		 Clear Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 52/82 53/68 39/62 41/66 47/74
Feels
Like
L/H (°F)		 52/82 53/68 34/62 38/66 45/74
Dew Point
(°F)		 35 38 24 26 34
Humidity
(%)		 26 43 28 28 32
Wind
Speed
(mph)		 5 10 7 5 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.18 0.16 0.14 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather