Quote Ticker
  • WHEAT (Dec 26) 587'6 -3'4 11/9/26   5:14 AM CST
  • WHEAT (Mar 27) 600'2 -2'4 11/9/26   5:14 AM CST
  • WHEAT (May 27) 606'2 -2'2 11/9/26   5:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1525 -0.0075 11/9/26   4:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0125 11/9/26   3:59 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.3975 -0.0125 11/9/26   1:32 AM CST
  • KC HRW WHEAT (Dec 26) 628'0 -4'4 11/9/26   5:15 AM CST
  • KC HRW WHEAT (Mar 27) 636'0 -3'6 11/9/26   5:11 AM CST
  • KC HRW WHEAT (May 27) 639'0 -3'6 11/9/26   5:11 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 587'0 587'6 -3'4 591'2 05:15A Chart for @W6Z
Mar 27 603'0 606'4 599'2 600'2 -2'4 602'6 05:15A Chart for @W7H
May 27 608'6 612'4 605'4 606'2 -2'2 608'4 05:15A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.1675 6.1475 6.1525 -0.0075 6.1600 05:14A Chart for @MW6Z
Mar 27 6.3000 6.3100 6.2900 6.2900 -0.0125 6.3025 05:14A Chart for @MW7H
May 27 6.4000 6.4000 6.3975 6.3975 -0.0125 6.4100 05:14A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 627'0 628'0 -4'4 632'4 05:15A Chart for @KW6Z
Mar 27 639'2 641'6 634'6 636'0 -3'6 639'6 05:15A Chart for @KW7H
May 27 643'0 644'4 638'0 639'0 -3'6 642'6 05:15A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 443'0 1'4
@S6X 1198'2 9'2
@W6Z 587'6 -3'4
@O6Z 335'0 1'0
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

This Day In History
November 9, 1848
Post office at Clay & Pike opens

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Partly Cloudy Clear Clear Partly Cloudy Rain
Weather Partly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)		 41/65 43/65 43/69 43/68 46/68
Feels
Like
L/H (°F)		 37/65 40/65 39/69 38/68 41/68
Dew Point
(°F)		 33 38 33 30 33
Humidity
(%)		 43 52 38 35 32
Wind
Speed
(mph)		 5 5 8 9 13
Precip
 (%)		 - - - - 63
Precip
Amt (in.)
 None None None None Rain
0.09
Evap
(in./day)		 0.08 0.07 0.13 0.15 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather