Quote Ticker
  • WHEAT (Dec 25) 534'0 -1'6 11/10/25   9:27 PM CST
  • WHEAT (Mar 26) 548'6 -1'6 11/10/25   9:32 PM CST
  • WHEAT (May 26) 558'0 -1'4 11/10/25   9:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6250 -0.0175 11/10/25   8:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7775 -0.0075 11/10/25   8:36 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8950 0.0525 11/10/25   1:30 PM CST
  • KC HRW WHEAT (Dec 25) 525'6 -1'2 11/10/25   9:17 PM CST
  • KC HRW WHEAT (Mar 26) 538'2 -1'0 11/10/25   9:24 PM CST
  • KC HRW WHEAT (May 26) 549'4 -1'0 11/10/25   9:04 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 536'6 533'2 534'0 -1'6 535'6 09:33P Chart for @W5Z
Mar 26 550'2 551'4 547'6 548'6 -1'6 550'4 09:32P Chart for @W6H
May 26 559'0 560'4 557'2 558'0 -1'4 559'4 09:33P Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6400 5.6400 5.6150 5.6250 -0.0175 5.6425 08:37P Chart for @MW5Z
Mar 26 5.7600 5.7850 5.7600 5.7775 -0.0075 5.7850 09:21P Chart for @MW6H
May 26 5.8600 5.9125 5.8475 5.8950 0.0525 5.9025s 09:21P Chart for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 528'2 525'0 525'6 -1'2 527'0 09:33P Chart for @KW5Z
Mar 26 539'0 540'6 537'2 538'2 -1'0 539'2 09:32P Chart for @KW6H
May 26 550'0 551'6 549'0 549'4 -1'0 550'4 09:33P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'0 -0'6
@S5X 1116'0 0'0
@W5Z 534'0 -1'6
@O5Z 298'0 0'0
Stocks
MSFT 506.0000 9.1800
WMT 102.4200 - 0.1700
XOM 118.2200 1.0000
TWX


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the USDA

This Day In History
November 10, 1878
Aleksandr Ostrovsky's "Bespridannitsa," premieres in Moscow

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
11/11		 Wed
11/12		 Thu
11/13		 Fri
11/14		 Sat
11/15
Weather
Condition		 Clear Mostly Cloudy Rain Rain Rain
Weather Clear Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 38/62 43/65 50/63 40/52 35/50
Feels
Like
L/H (°F)		 34/62 39/65 50/63 35/52 30/50
Dew Point
(°F)		 35 37 36 32 33
Humidity
(%)		 55 49 45 52 71
Wind
Speed
(mph)		 4 8 12 6 6
Precip
 (%)		 - - 69 63 80
Precip
Amt (in.)
 None None Rain
0.20		 Rain
0.16		 Rain
0.21
Evap
(in./day)		 0.06 0.11 0.14 0.07 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather