Quote Ticker
  • WHEAT (Jul 26) 575'2 5'6 6/30/26   3:24 AM CST
  • WHEAT (Sep 26) 580'0 0'2 6/30/26   5:21 AM CST
  • WHEAT (Dec 26) 597'0 0'0 6/30/26   5:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.5775 0.1200 6/30/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0525 0.0450 6/30/26   5:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 0.0575 6/30/26   3:26 AM CST
  • KC HRW WHEAT (Jul 26) 604'6 4'6 6/29/26   9:49 PM CST
  • KC HRW WHEAT (Sep 26) 616'2 1'4 6/30/26   5:20 AM CST
  • KC HRW WHEAT (Dec 26) 631'6 2'2 6/30/26   5:08 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 575'2 5'6 569'4 05:17A Chart for @W6N
Sep 26 579'4 585'2 577'6 580'0 0'2 579'6 05:23A Chart for @W6U
Dec 26 596'6 602'0 595'0 597'0 0'0 597'0 05:23A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.5825 5.5825 5.5775 5.5775 0.1200 5.4575 05:21A Chart for @MW6N
Sep 26 6.0025 6.0625 5.9850 6.0525 0.0450 6.0075 05:21A Chart for @MW6U
Dec 26 6.2600 6.3125 6.2500 6.3125 0.0575 6.2550 05:21A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 05:21A Chart for @KW6N
Sep 26 613'6 621'4 610'6 616'2 1'4 614'6 05:21A Chart for @KW6U
Dec 26 629'0 637'0 626'0 631'6 2'2 629'4 05:21A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 403'4 1'4
@S6N 1110'2 1'4
@W6N 575'2 5'6
@O6N 260'0 0'2
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

This Day In History
June 30, 1948
Transistor as a substitute for Radio tubes announced (Bell Labs)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 52/78 54/81 55/85 59/87 59/92
Feels
Like
L/H (°F)		 52/78 54/81 55/85 59/87 59/92
Dew Point
(°F)		 47 43 40 39 37
Humidity
(%)		 42 37 27 28 21
Wind
Speed
(mph)		 5 7 6 8 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.27 0.28 0.33 0.33
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather