Quote Ticker
  • WHEAT (May 26) 668'6 -18'0 5/14/26   12:01 PM CST
  • WHEAT (Jul 26) 658'2 -17'4 5/14/26   1:19 PM CST
  • WHEAT (Sep 26) 672'0 -16'4 5/14/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0300 -0.1725 5/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2300 -0.1775 5/14/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 659'0 -11'2 5/14/26   12:01 PM CST
  • KC HRW WHEAT (Jul 26) 705'0 -19'4 5/14/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 715'2 -20'0 5/14/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 01:14P Chart for @MW6K
Jul 26 7.1800 7.3025 6.9950 7.0300 -0.1725 7.0250s 01:30P Chart for @MW6N
Sep 26 7.3975 7.5075 7.2000 7.2300 -0.1775 7.2300s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K
Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Chart for @KW6N
Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 -15'0
@S6K 1182'0 -40'6
@W6K 668'6 -18'0
@O6K 335'2 -4'6
Stocks
MSFT 408.9701 3.7601
WMT 132.1900 0.7200
XOM 152.7600 1.1900
TWX


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA

This Day In History
May 14, 1991
42 die in a train collision is Japan

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18
Weather
Condition		 Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 44/73 46/70 47/62 38/59 40/67
Feels
Like
L/H (°F)		 58/73 42/70 41/62 30/59 34/67
Dew Point
(°F)		 29 30 26 26 23
Humidity
(%)		 24 30 31 37 26
Wind
Speed
(mph)		 8 10 15 16 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.26 0.26 0.23 0.19 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather