Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 577'4
11'2
WHEAT
(Sep 26) 587'4
9'4
WHEAT
(Dec 26) 603'0
7'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.7775
0.3075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.0525
0.0575
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.3025
0.0600
KC HRW WHEAT
(Jul 26) 609'6
11'0
KC HRW WHEAT
(Sep 26) 622'6
10'4
KC HRW WHEAT
(Dec 26) 637'6
10'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
584'2
568'0
577'4
11'2
580'6
s
02:34P
Sep 26
579'4
594'6
574'0
587'4
9'4
589'2
s
05:31P
Dec 26
596'6
610'6
590'4
603'0
7'4
604'4
s
05:09P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.5825
5.8000
5.5400
5.7775
0.3075
5.7650
s
01:30P
Sep 26
6.0025
6.2000
5.9850
6.0525
0.0575
6.0650
s
04:53P
Dec 26
6.2600
6.3875
6.2500
6.3025
0.0600
6.3150
s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
620'2
597'6
609'6
11'0
611'0
s
04:56P
Sep 26
613'6
634'6
610'6
622'6
10'4
625'2
s
05:18P
Dec 26
629'0
649'2
626'0
637'6
10'6
640'2
s
04:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
412'4
10'6
@S6N
1117'4
8'0
@W6N
577'4
11'2
@O6N
262'0
4'4
Stocks
MSFT
373.0200
4.4500
WMT
113.2600
- 1.3400
XOM
136.7200
0.6600
TWX
Did You Know?
In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the
USDA
This Day In History
June 30, 1528
Burgundy army occupies Utrecht
more info
Search
All Keywords
Any Keyword
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
57/79
55/81
55/86
59/88
59/92
Feels
Like
L/H (°F)
57/79
55/81
55/86
59/88
59/92
Dew Point
(°F)
48
44
39
40
37
Humidity
(%)
40
39
27
27
21
Wind
Speed
(mph)
5
7
5
8
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.21
0.26
0.27
0.34
0.3
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather