Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 605'2
7'2
WHEAT
(Jul 26) 616'0
7'0
WHEAT
(Sep 26) 628'4
6'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.4450
0.0425
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5875
0.0500
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7375
0.0500
KC HRW WHEAT
(May 26) 627'4
9'0
KC HRW WHEAT
(Jul 26) 641'6
8'2
KC HRW WHEAT
(Sep 26) 655'4
7'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
607'6
593'0
605'2
7'2
605'0
s
01:30P
Jul 26
609'0
618'2
604'4
616'0
7'0
615'6
s
01:30P
Sep 26
623'0
630'6
617'4
628'4
6'4
628'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3975
6.4625
6.3750
6.4450
0.0425
6.4500
s
01:30P
Jul 26
6.5325
6.6000
6.5100
6.5875
0.0500
6.5925
s
01:30P
Sep 26
6.6975
6.7550
6.6650
6.7375
0.0500
6.7500
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
631'2
616'2
627'4
9'0
626'6
s
01:30P
Jul 26
633'6
645'4
631'0
641'6
8'2
641'2
s
01:30P
Sep 26
647'6
659'0
645'0
655'4
7'6
655'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
466'2
-0'2
@S6K
1171'0
2'0
@W6K
605'2
7'2
@O6K
340'6
6'6
Stocks
MSFT
365.5100
- 5.5300
WMT
122.3250
- 0.7350
XOM
165.4700
2.2100
TWX
Did You Know?
In 1793 the cotton gin was invented
Fact courtesy of the
USDA
This Day In History
March 26, 1862
Battle of La Glorieta Pass, NM Terr (Apache Canyon, Pigeon's Ranch)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"
~
Homer Simpson
, from the TV series
The Simpsons
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
35/55
33/68
40/72
45/71
47/65
Feels
Like
L/H (°F)
37/55
28/68
36/72
43/71
44/65
Dew Point
(°F)
15
17
24
30
33
Humidity
(%)
23
24
23
31
35
Wind
Speed
(mph)
13
8
5
5
8
Precip
(%)
-
-
-
-
65
Precip
Amt
(in.)
None
None
None
None
Rain
0.08
Evap
(in./day)
0.18
0.19
0.16
0.15
0.16
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather