Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 650'0
-2'6
WHEAT
(Dec 26) 667'2
-2'4
WHEAT
(Mar 27) 683'2
-2'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7575
0.0275
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.9975
0.0175
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2000
0.0375
KC HRW WHEAT
(Sep 26) 718'2
-2'4
KC HRW WHEAT
(Dec 26) 736'0
-1'6
KC HRW WHEAT
(Mar 27) 749'4
-1'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
655'4
649'4
650'0
-2'6
652'6
02:37A
Dec 26
670'0
672'2
666'4
667'2
-2'4
669'6
02:37A
Mar 27
685'4
688'2
683'2
683'2
-2'6
686'0
02:37A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7075
6.7900
6.6900
6.7575
0.0275
6.7300
02:37A
Dec 26
6.9800
7.0275
6.9325
6.9975
0.0175
6.9800
02:37A
Mar 27
7.1775
7.2000
7.1700
7.2000
0.0375
7.1625
02:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
724'0
717'0
718'2
-2'4
720'6
02:37A
Dec 26
737'6
741'4
734'4
736'0
-1'6
737'6
02:37A
Mar 27
750'2
754'4
748'0
749'4
-1'2
750'6
02:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
452'6
-4'2
@S6Q
1165'4
0'6
@W6U
650'0
-2'6
@O6U
322'6
-0'4
Stocks
MSFT
492.4300
-11.3800
WMT
116.0100
2.7500
XOM
159.7500
- 0.0500
TWX
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the
USDA
This Day In History
August 13, 1415
King Henry V of England army lands on mouth of Seine River
more info
Search
All Keywords
Any Keyword
Quote of the Day
"We all live everyday in virtual environments defined by our ideas."
~
Michael Crichton
, American Author, form his book 'Disclosure'
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
63/85
63/85
62/86
62/91
65/91
Feels
Like
L/H (°F)
63/85
63/85
62/86
62/91
65/91
Dew Point
(°F)
46
54
55
52
49
Humidity
(%)
35
48
45
37
33
Wind
Speed
(mph)
6
6
7
5
5
Precip
(%)
-
20
34
-
-
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.06
None
None
Evap
(in./day)
0.23
0.21
0.22
0.23
0.21
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather