Quote Ticker
  • WHEAT (Sep 26) 678'6 -4'0 8/21/26   6:17 AM CST
  • WHEAT (Dec 26) 696'4 -3'4 8/21/26   6:17 AM CST
  • WHEAT (Mar 27) 714'0 -3'2 8/21/26   6:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9525 -0.0550 8/21/26   6:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2225 -0.0550 8/21/26   6:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 -0.0075 8/20/26   11:29 PM CST
  • KC HRW WHEAT (Sep 26) 754'4 -7'6 8/21/26   6:16 AM CST
  • KC HRW WHEAT (Dec 26) 769'0 -7'4 8/21/26   6:17 AM CST
  • KC HRW WHEAT (Mar 27) 782'6 -7'2 8/21/26   6:16 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 678'4 678'6 -4'0 682'6 06:17A Chart for @W6U
Dec 26 699'0 705'0 696'0 696'4 -3'4 700'0 06:17A Chart for @W6Z
Mar 27 716'0 722'0 713'6 714'0 -3'2 717'2 06:17A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9375 6.9525 -0.0550 7.0075 06:17A Chart for @MW6U
Dec 26 7.2250 7.2725 7.2075 7.2225 -0.0550 7.2775 06:17A Chart for @MW6Z
Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 06:17A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 754'4 754'4 -7'6 762'2 06:17A Chart for @KW6U
Dec 26 777'0 780'2 768'6 769'0 -7'4 776'4 06:17A Chart for @KW6Z
Mar 27 789'6 793'4 782'6 782'6 -7'2 790'0 06:17A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 -1'2
@S6U 1217'2 -3'4
@W6U 678'6 -4'0
@O6U 321'2 -1'0
Stocks
MSFT 481.1500 - 2.2500
WMT 103.5925 -10.7075
XOM 166.1500 1.3800
TWX


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

This Day In History
August 21, 1926
White Sox Ted Lyons no hits Red Sox 6-0 in just 67 minutes at Fenway

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24		 Tue
8/25
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 68/101 73/94 64/90 62/91 65/94
Feels
Like
L/H (°F)		 68/101 73/94 64/90 62/91 65/94
Dew Point
(°F)		 43 50 44 42 47
Humidity
(%)		 19 29 27 25 28
Wind
Speed
(mph)		 4 6 7 4 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.23 0.25 0.28 0.2 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather