Idaho Wheat Commission

	Quote Ticker
	WHEAT (Jul 26) 584'0 -5'6 WHEAT (Sep 26) 594'6 -5'6 WHEAT (Dec 26) 611'2 -5'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1325 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3675 -0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6000 -0.0200 KC HRW WHEAT (Jul 26) 632'4 -7'4 KC HRW WHEAT (Sep 26) 638'0 -7'2 KC HRW WHEAT (Dec 26) 652'2 -6'2

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	589'0	591'6	583'6	584'0	-5'6	589'6	10:27P
	Sep 26	599'6	602'2	594'6	594'6	-5'6	600'4	10:27P
	Dec 26	615'6	618'2	611'2	611'2	-5'4	616'6	10:27P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.1475	6.1475	6.1325	6.1325	-0.0275	6.1600	10:07P
	Sep 26	6.4000	6.4000	6.3500	6.3675	-0.0300	6.3975	10:07P
	Dec 26	6.5775	6.6000	6.5775	6.6000	-0.0200	6.6200	10:07P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	640'0	641'6	632'2	632'4	-7'4	640'0	10:27P
	Sep 26	645'2	647'2	637'6	638'0	-7'2	645'2	10:27P
	Dec 26	658'0	660'0	652'0	652'2	-6'2	658'4	10:27P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

This Day In History

June 15, 1977

Wim Polak becomes mayor of Amsterdam

more info

Quote of the Day

"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

Author C. Clarke, British science fiction writer

5-day Forecast for Boise, ID

Change Zip Code: