Quote Ticker
  • WHEAT (May 26) 594'0 6'2 3/23/26   8:14 PM CST
  • WHEAT (Jul 26) 606'0 6'0 3/23/26   8:13 PM CST
  • WHEAT (Sep 26) 619'4 5'6 3/23/26   8:09 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2875 0.0175 3/23/26   8:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4150 -0.0025 3/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5750 -0.0025 3/23/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 610'6 7'4 3/23/26   8:15 PM CST
  • KC HRW WHEAT (Jul 26) 625'6 7'4 3/23/26   8:15 PM CST
  • KC HRW WHEAT (Sep 26) 640'6 8'0 3/23/26   8:08 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 594'4 591'0 594'0 6'2 587'6 08:15P Chart for @W6K
Jul 26 602'6 606'4 602'6 606'0 6'0 600'0 08:15P Chart for @W6N
Sep 26 617'4 620'0 616'6 619'4 5'6 613'6 08:15P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2700 6.2875 6.2425 6.2875 0.0175 6.2700 08:11P Chart for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 08:02P Chart for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 08:02P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 611'2 604'4 610'6 7'4 603'2 08:15P Chart for @KW6K
Jul 26 622'0 626'4 622'0 625'6 7'4 618'2 08:15P Chart for @KW6N
Sep 26 634'0 640'6 634'0 640'6 8'0 632'6 08:15P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 462'0 2'4
@S6K 1163'2 -0'2
@W6K 593'6 6'0
@O6K 342'0 2'4
Stocks
MSFT 383.0000 1.1300
WMT 120.7200 1.9475
XOM 161.1300 1.4600
TWX


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

This Day In History
March 23, 1937
LA Railway Co starts using PCC streetcars

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28
Weather
Condition		 Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 51/76 51/73 39/55 33/65 41/72
Feels
Like
L/H (°F)		 51/76 51/73 31/55 28/65 38/72
Dew Point
(°F)		 34 37 23 19 25
Humidity
(%)		 31 35 28 25 23
Wind
Speed
(mph)		 5 7 13 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.17 0.18 0.16 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather