Quote Ticker
  • WHEAT (Sep 26) 663'4 1'0 7/29/26   3:24 AM CST
  • WHEAT (Dec 26) 680'6 1'0 7/29/26   3:24 AM CST
  • WHEAT (Mar 27) 695'6 0'4 7/29/26   3:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0575 0.0325 7/29/26   3:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2925 0.0400 7/29/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4675 0.0575 7/29/26   2:22 AM CST
  • KC HRW WHEAT (Sep 26) 730'0 3'6 7/29/26   3:23 AM CST
  • KC HRW WHEAT (Dec 26) 746'0 4'0 7/29/26   3:23 AM CST
  • KC HRW WHEAT (Mar 27) 756'6 3'0 7/29/26   3:23 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 662'2 663'4 1'0 662'4 03:24A Chart for @W6U
Dec 26 684'2 689'0 679'2 680'6 1'0 679'6 03:24A Chart for @W6Z
Mar 27 699'4 704'0 695'0 695'6 0'4 695'2 03:24A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0575 0.0325 7.0250 03:24A Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2925 0.0400 7.2525 03:23A Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4675 0.0575 7.4100 03:24A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 729'2 730'0 3'6 726'2 03:24A Chart for @KW6U
Dec 26 745'4 754'2 745'0 746'0 4'0 742'0 03:24A Chart for @KW6Z
Mar 27 759'4 765'6 756'6 756'6 3'0 753'6 03:24A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 458'6 0'2
@S6Q 1203'2 -8'6
@W6U 663'4 1'0
@O6U 316'4 2'6
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the USDA

This Day In History
July 29, 1983
Steve Garvey ends his NL record 1,207 consecutive game streak

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 63/98 67/99 67/102 69/100 60/88
Feels
Like
L/H (°F)		 63/98 67/99 67/102 69/100 60/88
Dew Point
(°F)		 41 44 41 40 35
Humidity
(%)		 23 25 20 17 25
Wind
Speed
(mph)		 8 6 5 9 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.33 0.32 0.42 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather