Quote Ticker
  • WHEAT (May 26) 618'2 9'2 3/31/26   1:19 PM CST
  • WHEAT (Jul 26) 628'6 7'6 3/31/26   1:19 PM CST
  • WHEAT (Sep 26) 641'0 6'6 3/31/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5750 0.0650 3/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7175 0.0725 3/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 0.0800 3/31/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 637'4 9'2 3/31/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 651'0 8'0 3/31/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 663'6 7'2 3/31/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Chart for @W6K
Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Chart for @W6N
Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.6375 6.4625 6.5750 0.0650 6.5850s 01:30P Chart for @MW6K
Jul 26 6.6500 6.7650 6.5500 6.7175 0.0725 6.7275s 01:30P Chart for @MW6N
Sep 26 6.7625 6.9025 6.7625 6.8700 0.0800 6.8825s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:30P Chart for @KW6K
Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:30P Chart for @KW6N
Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 458'4 2'0
@S6K 1172'2 11'2
@W6K 618'2 9'2
@O6K 352'6 3'2
Stocks
MSFT 370.4099 11.4499
WMT 123.5950 0.0950
XOM 168.1899 - 3.2801
TWX


Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

This Day In History
March 31, 1955
US Assay Office in Seattle, Washington closes Chase National (3rd largest bank) & Bank of the Manhattan Company (15th largest bank) merge to form Chase Manhattan

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Thunder Storms Thunder Storms Rain/Snow Mix Clear Clear
Weather Thunder Storms Thunder Storms Rain/Snow Mix Clear Clear
Temp
L/H (°F)		 41/61 44/57 38/48 32/54 35/63
Feels
Like
L/H (°F)		 46/61 42/57 30/43 27/54 30/63
Dew Point
(°F)		 39 41 31 27 31
Humidity
(%)		 50 62 46 49 41
Wind
Speed
(mph)		 6 7 14 8 5
Precip
 (%)		 80 80 80 - -
Precip
Amt (in.)
 Rain
0.13		 Rain
0.48		 S: <1/4
L: 0.36		 None None
Evap
(in./day)		 0.11 0.09 0.12 0.12 0.14
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather