Quote Ticker
  • WHEAT (Sep 26) 676'6 -1'2 7/26/26   11:39 PM CST
  • WHEAT (Dec 26) 694'2 -1'2 7/26/26   11:39 PM CST
  • WHEAT (Mar 27) 709'4 -1'6 7/26/26   11:39 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1225 -0.0200 7/26/26   11:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3575 -0.0200 7/26/26   11:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 7/24/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 744'0 -1'2 7/26/26   11:39 PM CST
  • KC HRW WHEAT (Dec 26) 760'0 -1'4 7/26/26   11:39 PM CST
  • KC HRW WHEAT (Mar 27) 771'0 -1'6 7/26/26   11:39 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 676'6 -1'2 678'0 11:41P Chart for @W6U
Dec 26 698'0 699'2 690'6 694'2 -1'2 695'4 11:41P Chart for @W6Z
Mar 27 713'6 714'2 706'2 709'4 -1'6 711'2 11:41P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 7.0650 7.1225 -0.0200 7.1425 11:33P Chart for @MW6U
Dec 26 7.4025 7.4025 7.3075 7.3575 -0.0200 7.3775 11:33P Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 11:33P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 739'4 744'0 -1'2 745'2 11:41P Chart for @KW6U
Dec 26 764'0 768'6 756'0 760'0 -1'4 761'4 11:41P Chart for @KW6Z
Mar 27 776'2 779'4 767'0 771'0 -1'6 772'6 11:41P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 457'6 -6'4
@S6Q 1234'4 -13'4
@W6U 676'6 -1'2
@O6U 326'6 -1'4
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

This Day In History
July 26, 1678
England & Netherlands signs treaty: sending ultimatum to France

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 62/96 64/98 65/98 67/102 68/101
Feels
Like
L/H (°F)		 62/96 64/98 65/98 67/102 68/101
Dew Point
(°F)		 39 37 40 41 41
Humidity
(%)		 22 18 22 20 19
Wind
Speed
(mph)		 8 8 8 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.39 0.38 0.35 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather