Quote Ticker
  • WHEAT (Sep 26) 656'4 -7'0 7/31/26   5:53 AM CST
  • WHEAT (Dec 26) 675'0 -6'4 7/31/26   5:50 AM CST
  • WHEAT (Mar 27) 690'6 -6'6 7/31/26   5:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0600 -0.0550 7/31/26   5:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3150 -0.0400 7/31/26   5:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4900 -0.0300 7/31/26   4:49 AM CST
  • KC HRW WHEAT (Sep 26) 724'0 -6'6 7/31/26   5:53 AM CST
  • KC HRW WHEAT (Dec 26) 740'0 -6'6 7/31/26   5:53 AM CST
  • KC HRW WHEAT (Mar 27) 752'0 -6'2 7/31/26   5:45 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 656'4 -7'0 663'4 05:54A Chart for @W6U
Dec 26 681'4 682'6 673'2 675'0 -6'4 681'4 05:54A Chart for @W6Z
Mar 27 697'4 698'4 690'0 690'6 -6'6 697'4 05:54A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 7.0550 7.0600 -0.0550 7.1150 05:53A Chart for @MW6U
Dec 26 7.3225 7.3500 7.2850 7.3150 -0.0400 7.3550 05:53A Chart for @MW6Z
Mar 27 7.4375 7.5000 7.4375 7.4900 -0.0300 7.5200 05:53A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 723'2 724'0 -6'6 730'6 05:54A Chart for @KW6U
Dec 26 747'0 749'0 739'6 740'0 -6'6 746'6 05:54A Chart for @KW6Z
Mar 27 758'4 760'4 751'4 752'0 -6'2 758'2 05:54A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 444'0 -1'6
@S6Q 1178'4 1'2
@W6U 656'6 -6'6
@O6U 314'2 2'2
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

This Day In History
July 31, 1977
Debbie Austin wins LPGA Pocono Northeast Golf Classic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 66/103 69/101 60/87 55/87 56/91
Feels
Like
L/H (°F)		 66/103 69/101 60/87 55/87 56/91
Dew Point
(°F)		 42 38 34 29 30
Humidity
(%)		 21 17 24 21 19
Wind
Speed
(mph)		 4 8 12 11 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.39 0.38 0.38 0.33
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather