Quote Ticker
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1525 -0.0400 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0725 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.3925 -0.0750 11/6/26   1:23 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 639'2 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 642'2 -2'6 11/6/26   1:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 11/06 Chart for @MW6Z
Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06 Chart for @MW7H
May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 11/06 Chart for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 11/06 Chart for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 1'4
@S6X 1190'2 8'0
@W6Z 590'4 -8'0
@O6Z 334'2 1'2
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX


Did You Know?

In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA

This Day In History
November 7, 1982
Nancy Lopez wins LPGA Mazda Japan Golf Classic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11
Weather
Condition		 Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)		 38/66 45/64 41/64 42/64 42/66
Feels
Like
L/H (°F)		 51/66 40/64 37/64 39/64 38/66
Dew Point
(°F)		 34 34 34 39 35
Humidity
(%)		 37 45 45 55 46
Wind
Speed
(mph)		 9 6 5 4 7
Precip
 (%)		 - - 47 48 -
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.03		 None
Evap
(in./day)		 0.14 0.1 0.08 0.06 0.1
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather