Quote Ticker
  • WHEAT (Sep 26) 673'4 -1'2 8/17/26   12:01 PM CST
  • WHEAT (Dec 26) 688'2 -1'2 8/17/26   12:02 PM CST
  • WHEAT (Mar 27) 704'2 -1'0 8/17/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7375 -0.0450 8/17/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 -0.0250 8/17/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 -0.0300 8/17/26   12:02 PM CST
  • KC HRW WHEAT (Sep 26) 756'0 1'6 8/17/26   12:02 PM CST
  • KC HRW WHEAT (Dec 26) 769'4 1'6 8/17/26   12:02 PM CST
  • KC HRW WHEAT (Mar 27) 781'0 2'2 8/17/26   12:02 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 673'4 -1'2 674'6 12:02P Chart for @W6U
Dec 26 692'6 695'0 680'6 688'2 -1'2 689'4 12:02P Chart for @W6Z
Mar 27 708'0 711'2 697'0 704'2 -1'0 705'2 12:02P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7800 6.8900 6.7375 6.7375 -0.0450 6.7825 12:02P Chart for @MW6U
Dec 26 7.0450 7.1200 7.0075 7.0175 -0.0250 7.0425 12:02P Chart for @MW6Z
Mar 27 7.2200 7.3050 7.1725 7.2000 -0.0300 7.2300 12:02P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 756'0 1'6 754'2 12:02P Chart for @KW6U
Dec 26 768'0 775'6 757'4 769'4 1'6 767'6 12:02P Chart for @KW6Z
Mar 27 778'6 786'6 769'2 781'0 2'2 778'6 12:02P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 465'2 6'2
@S6U 1201'2 23'4
@W6U 674'0 -0'6
@O6U 329'6 6'0
Stocks
MSFT 479.8550 -15.5450
WMT 114.9500 - 0.3200
XOM 161.2000 2.1300
TWX


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

This Day In History
August 17, 1869
1st international boat race (Thames River, Oxford beats Harvard)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21
Weather
Condition		 Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 68/93 64/94 63/95 66/98 70/98
Feels
Like
L/H (°F)		 68/93 64/94 63/95 66/98 70/98
Dew Point
(°F)		 46 43 41 41 44
Humidity
(%)		 26 25 23 20 22
Wind
Speed
(mph)		 6 6 5 5 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.26 0.28 0.27 0.27 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather