Quote Ticker
  • WHEAT (Dec 26) 692'4 3'6 9/29/26   12:24 PM CST
  • WHEAT (Mar 27) 706'6 3'2 9/29/26   12:24 PM CST
  • WHEAT (May 27) 713'2 2'4 9/29/26   12:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9800 -0.0375 9/29/26   12:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1975 -0.0300 9/29/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3225 -0.0350 9/29/26   12:19 PM CST
  • KC HRW WHEAT (Dec 26) 742'6 -3'0 9/29/26   12:24 PM CST
  • KC HRW WHEAT (Mar 27) 755'6 -2'0 9/29/26   12:24 PM CST
  • KC HRW WHEAT (May 27) 761'2 -1'0 9/29/26   12:24 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 693'2 681'4 692'4 3'6 688'6 12:24P Chart for @W6Z
Mar 27 703'6 707'4 696'2 706'6 3'2 703'4 12:24P Chart for @W7H
May 27 710'6 714'0 703'2 713'2 2'4 710'6 12:25P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0400 6.9600 6.9800 -0.0375 7.0175 12:24P Chart for @MW6Z
Mar 27 7.2275 7.2500 7.1775 7.1975 -0.0300 7.2275 12:24P Chart for @MW7H
May 27 7.3600 7.3600 7.3025 7.3225 -0.0350 7.3575 12:24P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 742'6 -3'0 745'6 12:24P Chart for @KW6Z
Mar 27 757'0 757'6 747'0 755'6 -2'0 757'6 12:24P Chart for @KW7H
May 27 761'2 762'2 752'6 761'2 -1'0 762'2 12:24P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 523'4 0'4
@S6X 1301'4 13'2
@W6Z 692'4 3'6
@O6Z 423'0 2'0
Stocks
MSFT 506.0100 - 3.2100
WMT 105.8550 - 2.8750
XOM 161.4100 - 1.1100
TWX


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

This Day In History
September 29, 1982
Cyanide laced Tylenol capsules kills 7 in Chicago

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 46/76 51/78 52/79 53/82 53/82
Feels
Like
L/H (°F)		 55/76 51/78 52/79 53/82 53/82
Dew Point
(°F)		 32 40 43 41 39
Humidity
(%)		 25 39 41 34 32
Wind
Speed
(mph)		 9 9 6 5 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.21 0.17 0.16 0.14
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather