Quote Ticker
  • WHEAT (Sep 26) 638'0 -12'4 8/4/26   1:19 PM CST
  • WHEAT (Dec 26) 657'0 -12'0 8/4/26   1:19 PM CST
  • WHEAT (Mar 27) 672'6 -11'6 8/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8375 -0.1050 8/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0850 -0.1075 8/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2550 -0.1000 8/4/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 707'0 -10'2 8/4/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 724'0 -9'4 8/4/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 736'4 -9'6 8/4/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Chart for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Chart for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8175 6.8375 -0.1050 6.8450s 01:30P Chart for @MW6U
Dec 26 7.1650 7.2475 7.0750 7.0850 -0.1075 7.0925s 01:30P Chart for @MW6Z
Mar 27 7.3450 7.3650 7.2450 7.2550 -0.1000 7.2625s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 03:21P Chart for @KW6U
Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 01:30P Chart for @KW6Z
Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 442'0 -7'0
@S6Q 1155'0 -13'6
@W6U 638'0 -12'4
@O6U 311'4 -3'4
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA

This Day In History
August 4, 1974
Sandra Haynie wins LPGA George Washington Golf Classic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 54/88 59/95 65/101 68/102 68/101
Feels
Like
L/H (°F)		 54/88 59/95 65/101 68/102 68/101
Dew Point
(°F)		 30 30 34 37 38
Humidity
(%)		 14 15 13 14 15
Wind
Speed
(mph)		 8 5 5 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.34 0.28 0.31 0.34 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather