Quote Ticker
  • WHEAT (Dec 25) 529'6 0'0 11/21/25   1:19 PM CST
  • WHEAT (Mar 26) 542'2 -1'0 11/21/25   1:19 PM CST
  • WHEAT (May 26) 551'0 -1'4 11/21/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 11/21/25   1:30 PM CST
  • KC HRW WHEAT (Dec 25) 513'0 4'6 11/21/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 527'6 2'4 11/21/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 539'4 1'6 11/21/25   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Chart for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 Chart for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 11/21 Chart for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 11/21 Chart for @MW6H
May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 11/21 Chart for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Chart for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 Chart for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S6F 1126'4 2'4
@W5Z 529'6 0'0
@O5Z 305'4 -0'2
Stocks
MSFT 472.1200 - 6.3100
WMT 105.3200 - 1.7900
XOM 117.0800 0.0600
TWX


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA

This Day In History
November 22, 1963
Beatles release their 2nd album "With the Beatles" in UK

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
11/22		 Sun
11/23		 Mon
11/24		 Tue
11/25		 Wed
11/26
Weather
Condition		 Clear Rain Rain Snow Showers Rain/Snow Mix
Weather Clear Rain Rain Snow Showers Rain/Snow Mix
Temp
L/H (°F)		 34/54 33/52 31/45 27/45 33/47
Feels
Like
L/H (°F)		 29/54 28/52 25/40 20/42 28/45
Dew Point
(°F)		 35 33 26 23 30
Humidity
(%)		 69 64 54 54 61
Wind
Speed
(mph)		 7 5 9 5 6
Precip
 (%)		 - 46 47 37 80
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.03		 S: <1/4
L: 0.06		 S: 1/4-1
L: 0.31
Evap
(in./day)		 0.05 0.04 0.06 0.05 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather