Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 664'6
2'4
WHEAT
(Dec 26) 681'6
2'2
WHEAT
(Mar 27) 697'2
1'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0225
-0.0375
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2575
-0.0325
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4050
-0.0300
KC HRW WHEAT
(Sep 26) 728'6
-2'6
KC HRW WHEAT
(Dec 26) 744'6
-3'4
KC HRW WHEAT
(Mar 27) 756'0
-4'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
664'6
2'4
662'4
s
02:53P
Dec 26
679'6
682'4
668'4
681'6
2'2
679'6
s
02:30P
Mar 27
694'2
698'0
684'4
697'2
1'6
695'2
s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0400
7.0600
6.9550
7.0225
-0.0375
7.0250
s
01:30P
Dec 26
7.2950
7.2950
7.1950
7.2575
-0.0325
7.2525
s
01:30P
Mar 27
7.4400
7.4475
7.3650
7.4050
-0.0300
7.4100
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
728'6
-2'6
726'2
s
01:30P
Dec 26
745'4
751'4
739'2
744'6
-3'4
742'0
s
01:30P
Mar 27
757'2
763'4
751'2
756'0
-4'0
753'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
458'6
6'6
@S6Q
1211'2
3'4
@W6U
664'6
2'4
@O6U
314'4
-1'0
Stocks
MSFT
393.3500
4.2500
WMT
113.1000
1.3600
XOM
153.0400
- 1.7300
TWX
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the
USDA
This Day In History
July 28, 1972
39th NFL Chicago All Star Game: Dallas 20, All Stars 7 (54,162)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."
~
Maya Angelou
, African-American author, poet laureate, Performer, composer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
61/98
63/99
67/100
67/101
70/102
Feels
Like
L/H (°F)
61/98
63/99
67/100
67/101
70/102
Dew Point
(°F)
36
40
43
40
39
Humidity
(%)
13
23
22
20
16
Wind
Speed
(mph)
8
8
6
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.4
0.38
0.33
0.37
0.4
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather