Quote Ticker
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.1675 5/15/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 688'4 -17'2 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'4 -18'4 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 711'4 -19'2 5/15/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 07:00A Chart for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Chart for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 07:00A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 05/15 Chart for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 05/15 Chart for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 05/15 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 07:00A Chart for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 07:00A Chart for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 07:00A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA

This Day In History
May 17, 1952
78th Preakness: Conn McCreary aboard Blue Man wins in 1:57.4

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
5/17		 Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21
Weather
Condition		 Thunder Storms Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 39/61 38/68 42/71 46/74 48/78
Feels
Like
L/H (°F)		 32/61 32/68 40/71 44/74 46/78
Dew Point
(°F)		 25 24 25 28 31
Humidity
(%)		 33 27 25 24 25
Wind
Speed
(mph)		 16 13 7 9 8
Precip
 (%)		 43 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.21 0.25 0.24 0.26 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather