Quote Ticker
  • WHEAT (Sep 26) 653'0 22'4 8/12/26   1:19 PM CST
  • WHEAT (Dec 26) 669'6 21'4 8/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'0 20'4 8/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7250 0.1375 8/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 0.1350 8/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1650 0.1425 8/12/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 720'6 21'4 8/12/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 738'0 21'6 8/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 751'4 21'0 8/12/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 01:30P Chart for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 01:30P Chart for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.7875 6.5900 6.7250 0.1375 6.7300s 01:30P Chart for @MW6U
Dec 26 6.8450 7.0650 6.8450 6.9750 0.1350 6.9800s 01:30P Chart for @MW6Z
Mar 27 7.0300 7.2150 7.0200 7.1650 0.1425 7.1625s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 01:30P Chart for @KW6U
Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 01:20P Chart for @KW6Z
Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 457'2 20'2
@S6Q 1159'0 17'2
@W6U 653'0 22'4
@O6U 323'6 0'4
Stocks
MSFT 493.0802 -10.7298
WMT 115.3700 2.1100
XOM 159.6100 - 0.1900
TWX


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

This Day In History
August 12, 1933
Cuban dictator Machado y Morales flees after military coup

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 64/92 63/87 64/85 62/84 62/92
Feels
Like
L/H (°F)		 64/92 63/87 64/85 62/84 62/92
Dew Point
(°F)		 43 48 54 56 53
Humidity
(%)		 22 35 47 49 39
Wind
Speed
(mph)		 9 5 6 7 4
Precip
 (%)		 - - 37 45 -
Precip
Amt (in.)
 None None Rain
0.15		 Rain
0.09		 None
Evap
(in./day)		 0.35 0.22 0.2 0.21 0.22
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather