Quote Ticker
  • WHEAT (Dec 26) 623'2 -1'6 10/25/26   9:51 PM CST
  • WHEAT (Mar 27) 635'4 -2'0 10/25/26   9:51 PM CST
  • WHEAT (May 27) 641'0 -2'4 10/25/26   9:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4275 0.0125 10/25/26   8:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5950 0.0100 10/25/26   8:43 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 10/23/26   1:33 PM CST
  • KC HRW WHEAT (Dec 26) 661'2 -3'2 10/25/26   9:51 PM CST
  • KC HRW WHEAT (Mar 27) 670'2 -4'4 10/25/26   9:46 PM CST
  • KC HRW WHEAT (May 27) 675'0 -4'4 10/25/26   9:28 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'2 -1'6 625'0 09:52P Chart for @W6Z
Mar 27 637'6 638'2 633'0 635'4 -2'0 637'4 09:52P Chart for @W7H
May 27 643'2 644'0 639'2 641'0 -2'4 643'4 09:52P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4075 6.4475 6.4000 6.4275 0.0125 6.4150 09:51P Chart for @MW6Z
Mar 27 6.5850 6.6125 6.5850 6.5950 0.0100 6.5850 09:48P Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 09:51P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 660'2 661'2 -3'2 664'4 09:52P Chart for @KW6Z
Mar 27 676'0 676'2 669'6 670'2 -4'4 674'6 09:52P Chart for @KW7H
May 27 678'6 678'6 674'4 675'0 -4'4 679'4 09:52P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'2 -4'6
@S6X 1243'0 -13'4
@W6Z 623'2 -1'6
@O6Z 372'2 0'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

This Day In History
October 25, 1941
Germany attacks Moscow

more info

Search
All Keywords
Any Keyword


Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Thunder Storms Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 44/66 41/56 36/59 36/59 37/58
Feels
Like
L/H (°F)		 39/66 38/56 31/59 32/59 34/58
Dew Point
(°F)		 36 36 33 33 33
Humidity
(%)		 45 60 53 52 53
Wind
Speed
(mph)		 9 6 6 5 4
Precip
 (%)		 40 43 - - -
Precip
Amt (in.)
 Rain
0.08		 Rain
0.15		 None None None
Evap
(in./day)		 0.14 0.07 0.08 0.07 0.06
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather