Idaho Wheat Commission

	Quote Ticker
	WHEAT (May 26) 590'4 0'6 WHEAT (Jul 26) 601'6 1'0 WHEAT (Sep 26) 614'2 1'0 HARD RED SPRING WHEAT MPLS (May 26) 6.2425 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3850 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5300 -0.0200 KC HRW WHEAT (May 26) 605'6 -1'0 KC HRW WHEAT (Jul 26) 620'4 -0'6 KC HRW WHEAT (Sep 26) 635'4 -0'2

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	590'0	592'0	590'0	590'4	0'6	589'6	07:37P
	Jul 26	601'0	603'0	601'0	601'6	1'0	600'6	07:37P
	Sep 26	614'0	615'4	614'0	614'2	1'0	613'2	07:37P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2400	6.2425	6.2200	6.2425		6.2425	07:35P
	Jul 26	6.3650	6.3850	6.3625	6.3850		6.3850	07:35P
	Sep 26	6.5500	6.6275	6.5300	6.5300	-0.0200	6.5500	07:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'6	609'0	604'6	605'6	-1'0	606'6	07:37P
	Jul 26	621'0	623'4	620'4	620'4	-0'6	621'2	07:37P
	Sep 26	635'0	638'0	635'0	635'4	-0'2	635'6	07:37P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

This Day In History

March 17, 1722

Willem KH Friso appointed mayor of Drente

more info

Quote of the Day

"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

Herb Kelleher, Southwest Airlines

5-day Forecast for Boise, ID

Change Zip Code: