Quote Ticker
  • WHEAT (Dec 26) 669'0 -3'2 10/13/26   4:40 AM CST
  • WHEAT (Mar 27) 682'6 -3'2 10/13/26   4:40 AM CST
  • WHEAT (May 27) 689'4 -2'6 10/13/26   4:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9300 -0.0325 10/13/26   4:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1175 -0.0200 10/13/26   3:39 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2350 -0.0150 10/13/26   2:28 AM CST
  • KC HRW WHEAT (Dec 26) 712'4 -2'6 10/13/26   4:39 AM CST
  • KC HRW WHEAT (Mar 27) 725'2 -2'6 10/13/26   4:37 AM CST
  • KC HRW WHEAT (May 27) 731'0 -2'2 10/13/26   4:29 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 669'0 -3'2 672'2 04:41A Chart for @W6Z
Mar 27 686'2 686'2 679'4 682'6 -3'2 686'0 04:41A Chart for @W7H
May 27 693'0 693'0 686'0 689'4 -2'6 692'2 04:42A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9500 6.9125 6.9300 -0.0325 6.9625 04:39A Chart for @MW6Z
Mar 27 7.1000 7.1250 7.0950 7.1175 -0.0200 7.1375 04:37A Chart for @MW7H
May 27 7.2350 7.2350 7.2350 7.2350 -0.0150 7.2500 04:26A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 712'4 -2'6 715'2 04:42A Chart for @KW6Z
Mar 27 728'4 728'4 720'6 725'2 -2'6 728'0 04:42A Chart for @KW7H
May 27 732'6 732'6 726'4 731'0 -2'2 733'2 04:42A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'0 -2'0
@S6X 1282'6 -5'0
@W6Z 669'0 -3'2
@O6Z 406'2 -4'0
Stocks
MSFT 541.1500 6.0800
WMT 113.0800 1.7300
XOM 172.1500 3.2100
TWX


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
Fact courtesy of the USDA

This Day In History
October 13, 1862
Bismarck's "Blood & Iron" speech

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!