Quote Ticker
  • WHEAT (Sep 26) 683'0 22'2 7/30/26   4:13 AM CST
  • WHEAT (Dec 26) 699'6 22'0 7/30/26   4:13 AM CST
  • WHEAT (Mar 27) 714'4 21'4 7/30/26   4:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1850 0.1350 7/30/26   3:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4200 0.1375 7/30/26   3:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5550 0.1100 7/30/26   3:32 AM CST
  • KC HRW WHEAT (Sep 26) 749'6 24'2 7/30/26   4:13 AM CST
  • KC HRW WHEAT (Dec 26) 765'0 24'2 7/30/26   4:11 AM CST
  • KC HRW WHEAT (Mar 27) 776'0 24'0 7/30/26   4:11 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'0 658'2 683'0 22'2 660'6 04:14A Chart for @W6U
Dec 26 678'4 702'4 675'0 699'6 22'0 677'6 04:14A Chart for @W6Z
Mar 27 693'4 717'2 690'4 714'4 21'4 693'0 04:14A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.1975 7.0325 7.1850 0.1350 7.0500 04:13A Chart for @MW6U
Dec 26 7.2700 7.4300 7.2700 7.4200 0.1375 7.2825 04:13A Chart for @MW6Z
Mar 27 7.4600 7.5900 7.4600 7.5550 0.1100 7.4450 04:13A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 753'2 724'2 749'6 24'2 725'4 04:14A Chart for @KW6U
Dec 26 739'4 767'6 739'2 765'0 24'2 740'6 04:14A Chart for @KW6Z
Mar 27 751'4 778'2 750'0 776'0 24'0 752'0 04:14A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'6 2'6
@S6Q 1177'4 -0'4
@W6U 683'0 22'2
@O6U 312'4 -0'2
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX



Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


This Day In History
July 30, 1962
33rd All Star Baseball Game: AL wins 9-4 at Wrigley Field, Chicago

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
66/99 66/102 70/102 62/89 57/89
Feels
Like

L/H (°F)
66/99 66/102 70/102 62/89 57/89
Dew Point
(°F)
46 40 38 35 29
Humidity
(%)
27 20 15 25 19
Wind
Speed

(mph)
6 5 7 12 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.32 0.37 0.39 0.4
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather