Quote Ticker
  • WHEAT (Jul 26) 599'0 1'4 6/23/26   6:28 AM CST
  • WHEAT (Sep 26) 608'6 1'2 6/23/26   6:28 AM CST
  • WHEAT (Dec 26) 625'4 1'4 6/23/26   6:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1175 -0.0100 6/23/26   6:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3750 -0.0100 6/23/26   6:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6100 -0.0050 6/23/26   5:56 AM CST
  • KC HRW WHEAT (Jul 26) 632'2 -1'2 6/23/26   6:25 AM CST
  • KC HRW WHEAT (Sep 26) 638'6 -1'2 6/23/26   6:28 AM CST
  • KC HRW WHEAT (Dec 26) 653'0 -1'2 6/23/26   6:28 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 599'0 1'4 597'4 06:28A Chart for @W6N
Sep 26 607'6 611'4 601'4 608'6 1'2 607'4 06:28A Chart for @W6U
Dec 26 623'6 627'6 618'2 625'4 1'4 624'0 06:28A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 6.0950 6.1175 -0.0100 6.1275 06:27A Chart for @MW6N
Sep 26 6.3800 6.3800 6.3550 6.3750 -0.0100 6.3850 06:28A Chart for @MW6U
Dec 26 6.6000 6.6100 6.5850 6.6100 -0.0050 6.6150 06:28A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 628'4 632'2 -1'2 633'4 06:28A Chart for @KW6N
Sep 26 640'4 643'4 635'2 638'6 -1'2 640'0 06:28A Chart for @KW6U
Dec 26 655'4 657'0 649'2 653'0 -1'2 654'2 06:28A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 2'2
@S6N 1120'6 5'0
@W6N 599'0 1'4
@O6N 308'4 4'6
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

This Day In History
June 23, 1991
Mazda becomes 1st Japanese car to capture Le Mans 24 hour race

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/95 63/95 64/91 65/75 52/67
Feels
Like
L/H (°F)		 59/95 63/95 64/91 65/75 52/67
Dew Point
(°F)		 34 36 36 42 41
Humidity
(%)		 17 18 19 43 45
Wind
Speed
(mph)		 5 9 9 7 12
Precip
 (%)		 - - - 80 70
Precip
Amt (in.)
 None None None Rain
0.20		 Rain
0.23
Evap
(in./day)		 0.32 0.4 0.36 0.21 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather