Quote Ticker
  • WHEAT (Jul 26) 580'2 -7'0 6/4/26   12:37 PM CST
  • WHEAT (Sep 26) 594'0 -6'6 6/4/26   12:37 PM CST
  • WHEAT (Dec 26) 613'0 -7'4 6/4/26   12:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1875 -0.0750 6/4/26   12:36 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4575 -0.0525 6/4/26   12:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6725 -0.0450 6/4/26   12:37 PM CST
  • KC HRW WHEAT (Jul 26) 618'4 -5'4 6/4/26   12:37 PM CST
  • KC HRW WHEAT (Sep 26) 630'6 -5'0 6/4/26   12:36 PM CST
  • KC HRW WHEAT (Dec 26) 647'0 -5'0 6/4/26   12:36 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 580'2 -7'0 587'2 12:37P Chart for @W6N
Sep 26 600'2 603'6 593'2 594'0 -6'6 600'6 12:37P Chart for @W6U
Dec 26 620'0 623'0 612'2 613'0 -7'4 620'4 12:37P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2925 6.1850 6.1875 -0.0750 6.2625 12:37P Chart for @MW6N
Sep 26 6.5150 6.5475 6.4525 6.4575 -0.0525 6.5100 12:37P Chart for @MW6U
Dec 26 6.7175 6.7500 6.6700 6.6725 -0.0450 6.7175 12:37P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 618'4 -5'4 624'0 12:37P Chart for @KW6N
Sep 26 636'0 638'0 627'6 630'6 -5'0 635'6 12:36P Chart for @KW6U
Dec 26 653'0 653'6 644'2 647'0 -5'0 652'0 12:37P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 421'6 -9'6
@S6N 1121'4 -32'4
@W6N 580'2 -7'0
@O6N 319'0 -7'4
Stocks
MSFT 427.0350 - 0.3050
WMT 117.9350 1.0450
XOM 152.7900 0.2600
TWX


Did You Know?

In 1933 the Farm Credit Act was established
Fact courtesy of the USDA

This Day In History
June 4, 1647
British army seizes King Charles I as a prisoner

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Clear Clear Mostly Cloudy Clear Rain
Weather Clear Clear Mostly Cloudy Clear Rain
Temp
L/H (°F)		 56/81 54/88 54/74 45/71 52/70
Feels
Like
L/H (°F)		 56/81 54/88 54/74 39/71 52/70
Dew Point
(°F)		 31 31 32 22 30
Humidity
(%)		 22 17 29 22 28
Wind
Speed
(mph)		 10 6 13 11 8
Precip
 (%)		 - - - - 41
Precip
Amt (in.)
 None None None None Rain
0.12
Evap
(in./day)		 0.35 0.31 0.28 0.28 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather