Quote Ticker
  • WHEAT (Jul 25) 546'0 5'2 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 550'4 5'4 7/14/25   5:02 AM CST
  • WHEAT (Dec 25) 571'4 6'0 7/14/25   5:02 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475 7/11/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.1600 0.0225 7/14/25   4:35 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.3200 -0.0150 7/13/25   8:48 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 508'0 -9'6 7/11/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 531'4 7'2 7/14/25   5:02 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 554'4 6'2 7/14/25   4:56 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 5'2 540'6 05:04A Chart for @W5N
Sep 25 543'0 551'0 540'0 550'6 5'6 545'0 05:05A Chart for @W5U
Dec 25 564'0 571'6 560'4 571'6 6'2 565'4 05:05A Chart for @W5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.2200 6.2200 6.2200 6.2200 -0.2475 5.9825s 07/13 Chart for @MW5N
Sep 25 6.1375 6.1625 6.0975 6.1600 0.0225 6.1375 05:02A Chart for @MW5U
Dec 25 6.3400 6.3400 6.3050 6.3200 -0.0150 6.3350 05:02A Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 -9'6 504'2s 05:05A Chart for @KW5N
Sep 25 523'4 532'0 518'4 531'4 7'2 524'2 05:05A Chart for @KW5U
Dec 25 546'6 555'0 542'2 554'4 6'2 548'2 05:05A Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 405'0 2'0
@S5N 1002'0 -2'0
@W5N 546'0 5'2
@O5N 400'0 0'0
Stocks
MSFT 503.3200 1.8400
WMT 94.4000 -0.4600
XOM 115.4300 0.5000
TWX


Did You Know?

In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA

This Day In History
July 14, 1948
Israel bombs Cairo

more info

Search
All Keywords
Any Keyword


Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
7/14		 Tue
7/15		 Wed
7/16		 Thu
7/17		 Fri
7/18
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 68/100 67/90 60/90 64/98 67/99
Feels
Like
L/H (°F)		 68/100 67/90 60/90 64/98 67/99
Dew Point
(°F)		 44 42 43 39 38
Humidity
(%)		 23 24 31 19 18
Wind
Speed
(mph)		 8 13 8 7 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.4 0.4 0.34 0.37 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather