Quote Ticker
  • WHEAT (Sep 26) 683'0 -1'2 8/21/26   1:19 PM CST
  • WHEAT (Dec 26) 700'0 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Mar 27) 717'6 -0'6 8/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9775 -0.0250 8/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0325 8/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0300 8/21/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 758'0 -6'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 774'4 -4'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 787'6 -4'2 8/21/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Chart for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Chart for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 01:30P Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 01:30P Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Chart for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Chart for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 483'4 5'0
@S6U 1225'6 4'2
@W6U 683'0 -1'2
@O6U 326'2 2'0
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

This Day In History
August 21, 1987
Silke Hörneer swims female world record 100m breaststroke (1:07.91)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
8/22		 Sun
8/23		 Mon
8/24		 Tue
8/25		 Wed
8/26
Weather
Condition		 Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 74/94 63/89 61/91 65/94 67/93
Feels
Like
L/H (°F)		 74/94 63/89 61/91 65/94 67/93
Dew Point
(°F)		 49 43 43 47 41
Humidity
(%)		 28 27 24 29 22
Wind
Speed
(mph)		 6 7 4 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.28 0.2 0.23 0.27
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather