Quote Ticker
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675 4/10/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 589'0 0'2 4/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 603'4 -0'6 4/10/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 616'6 -2'0 4/10/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Chart for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Chart for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 04/10 Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 04/10 Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 04/10 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

This Day In History
April 11, 1959
"Jamaica" closes at Imperial Theater NYC after 558 performances

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14		 Wed
4/15
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 48/64 46/54 40/54 39/60 40/51
Feels
Like
L/H (°F)		 45/64 43/54 36/54 36/60 36/51
Dew Point
(°F)		 41 37 36 32 36
Humidity
(%)		 52 63 59 45 68
Wind
Speed
(mph)		 6 6 8 7 7
Precip
 (%)		 80 80 57 41 80
Precip
Amt (in.)
 Rain
0.22		 Rain
0.40		 Rain
0.22		 Rain
0.02		 Rain
0.45
Evap
(in./day)		 0.12 0.09 0.1 0.13 0.08
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather