Quote Ticker
  • WHEAT (Dec 26) 591'4 4'6 11/10/26   1:19 PM CST
  • WHEAT (Mar 27) 604'0 4'6 11/10/26   1:19 PM CST
  • WHEAT (May 27) 609'2 4'0 11/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 0.0650 11/10/26   1:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4100 0.0600 11/10/26   1:22 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5175 0.0700 11/10/26   1:22 PM CST
  • KC HRW WHEAT (Dec 26) 633'4 1'6 11/10/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 641'2 2'4 11/10/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 643'6 2'4 11/10/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 05:40P Chart for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:55P Chart for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 04:55P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.3750 6.1875 6.2850 0.0650 6.2875s 05:56P Chart for @MW6Z
Mar 27 6.3475 6.4500 6.3225 6.4100 0.0600 6.4250s 05:52P Chart for @MW7H
May 27 6.4500 6.5800 6.4325 6.5175 0.0700 6.5300s 05:30P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 649'4 631'0 633'4 1'6 634'2s 05:56P Chart for @KW6Z
Mar 27 639'0 655'2 637'4 641'2 2'4 641'6s 02:55P Chart for @KW7H
May 27 641'2 655'0 640'0 643'6 2'4 644'2s 05:02P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'0 9'6
@S6X 1225'6 42'2
@W6Z 591'4 4'6
@O6Z 344'6 11'0
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX


Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

This Day In History
November 10, 1974
Montreal Canadiens shutout Washington Capitals 11-0

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)		 42/69 42/68 46/69 44/55 40/58
Feels
Like
L/H (°F)		 38/69 37/68 40/69 39/55 34/58
Dew Point
(°F)		 34 29 33 37 33
Humidity
(%)		 41 35 32 60 48
Wind
Speed
(mph)		 7 9 15 6 10
Precip
 (%)		 - - 51 80 47
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.30		 Rain
0.09
Evap
(in./day)		 0.11 0.14 0.21 0.06 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather