Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 592'2
-6'0
WHEAT
(Jul 26) 603'4
-6'0
WHEAT
(Sep 26) 616'4
-5'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.4200
-0.0475
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5525
-0.0525
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7075
-0.0575
KC HRW WHEAT
(May 26) 604'4
-11'2
KC HRW WHEAT
(Jul 26) 619'6
-11'2
KC HRW WHEAT
(Sep 26) 634'0
-10'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
592'2
-6'0
598'2
09:19A
Jul 26
610'0
611'4
600'0
603'4
-6'0
609'4
09:19A
Sep 26
624'0
624'0
612'6
616'4
-5'6
622'2
09:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4700
6.4700
6.3950
6.4200
-0.0475
6.4675
09:19A
Jul 26
6.6100
6.6100
6.5400
6.5525
-0.0525
6.6050
09:19A
Sep 26
6.7500
6.7500
6.7000
6.7075
-0.0575
6.7650
09:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'0
615'0
602'4
604'4
-11'2
615'6
09:19A
Jul 26
630'4
630'4
617'4
619'6
-11'2
631'0
09:19A
Sep 26
641'6
642'2
631'4
634'0
-10'0
644'0
09:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
452'4
0'2
@S6K
1165'6
2'2
@W6K
592'2
-6'0
@O6K
351'6
6'2
Stocks
MSFT
372.7000
- 0.7600
WMT
126.8050
1.0150
XOM
161.0200
0.3300
TWX
Did You Know?
In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the
USDA
This Day In History
April 6, 1931
1st Scottsboro (Ala) trial begins - 9 blacks accused of rape
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."
~
Benjamin Franklin
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
46/74
47/73
41/67
43/71
46/72
Feels
Like
L/H (°F)
44/74
45/73
38/67
40/71
44/72
Dew Point
(°F)
35
33
24
30
36
Humidity
(%)
34
33
26
31
35
Wind
Speed
(mph)
5
10
6
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.24
0.18
0.2
0.17
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather