Quote Ticker
  • WHEAT (Dec 26) 601'4 8'6 11/11/26   12:44 AM CST
  • WHEAT (Mar 27) 614'0 8'6 11/11/26   12:42 AM CST
  • WHEAT (May 27) 618'4 8'4 11/11/26   12:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2975 0.0100 11/11/26   12:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4325 0.0075 11/11/26   12:40 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5250 -0.0050 11/11/26   12:06 AM CST
  • KC HRW WHEAT (Dec 26) 639'0 4'6 11/11/26   12:43 AM CST
  • KC HRW WHEAT (Mar 27) 646'4 4'6 11/11/26   12:41 AM CST
  • KC HRW WHEAT (May 27) 649'2 5'0 11/11/26   12:40 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 602'2 591'0 601'4 8'6 592'6 12:44A Chart for @W6Z
Mar 27 604'4 614'4 604'0 614'0 8'6 605'2 12:44A Chart for @W7H
May 27 610'4 618'6 609'0 618'4 8'4 610'0 12:44A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2750 6.2975 6.2600 6.2975 0.0100 6.2875 12:40A Chart for @MW6Z
Mar 27 6.4125 6.4325 6.4000 6.4325 0.0075 6.4250 12:43A Chart for @MW7H
May 27 6.5300 6.5300 6.5150 6.5250 -0.0050 6.5300 12:43A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 639'4 631'0 639'0 4'6 634'2 12:44A Chart for @KW6Z
Mar 27 641'6 647'0 639'0 646'4 4'6 641'6 12:44A Chart for @KW7H
May 27 644'2 649'4 641'2 649'2 5'0 644'2 12:42A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'4 0'4
@S6X 1225'6 0'0
@W6Z 601'2 8'4
@O6Z 354'4 9'4
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX


Did You Know?

In 1862 the U.S. Department of Agriculture was established
Fact courtesy of the USDA

This Day In History
November 11, 1972
US Army turns over Long Bihn base to South Vietnamese army

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)		 42/69 42/68 45/69 44/55 39/58
Feels
Like
L/H (°F)		 38/69 38/68 39/69 39/55 33/58
Dew Point
(°F)		 34 29 33 37 32
Humidity
(%)		 41 35 31 62 48
Wind
Speed
(mph)		 7 8 15 6 10
Precip
 (%)		 - - 50 80 -
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.36		 None
Evap
(in./day)		 0.12 0.13 0.21 0.06 0.1
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather