Quote Ticker
  • WHEAT (Sep 26) 645'0 14'6 8/12/26   1:28 AM CST
  • WHEAT (Dec 26) 662'2 14'0 8/12/26   1:29 AM CST
  • WHEAT (Mar 27) 679'2 13'6 8/12/26   1:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6800 0.0875 8/12/26   1:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9300 0.0850 8/12/26   1:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0700 0.0500 8/12/26   12:13 AM CST
  • KC HRW WHEAT (Sep 26) 717'6 18'4 8/12/26   1:29 AM CST
  • KC HRW WHEAT (Dec 26) 734'2 18'2 8/12/26   1:28 AM CST
  • KC HRW WHEAT (Mar 27) 747'6 18'0 8/12/26   1:27 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 645'2 631'4 645'0 14'6 630'2 01:29A Chart for @W6U
Dec 26 650'0 662'4 649'0 662'2 14'0 648'2 01:29A Chart for @W6Z
Mar 27 666'0 679'2 666'0 679'2 13'6 665'4 01:29A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.6800 6.5900 6.6800 0.0875 6.5925 01:28A Chart for @MW6U
Dec 26 6.8450 6.9300 6.8450 6.9300 0.0850 6.8450 01:28A Chart for @MW6Z
Mar 27 7.0300 7.0700 7.0200 7.0700 0.0500 7.0200 01:27A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 718'2 700'4 717'6 18'4 699'2 01:29A Chart for @KW6U
Dec 26 717'0 734'4 717'0 734'2 18'2 716'0 01:29A Chart for @KW6Z
Mar 27 731'0 747'6 731'0 747'6 18'0 729'6 01:29A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 439'6 3'0
@S6Q 1147'2 0'0
@W6U 645'0 14'6
@O6U 322'0 -0'6
Stocks
MSFT 503.8100 - 2.2500
WMT 113.2600 0.6000
XOM 159.8000 0.0100
TWX


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA

This Day In History
August 12, 1977
Space shuttle Enterprise makes 1st atmospheric flight

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 63/92 63/86 63/85 62/86 62/91
Feels
Like
L/H (°F)		 63/92 63/86 63/85 62/86 62/91
Dew Point
(°F)		 41 46 52 55 52
Humidity
(%)		 25 36 46 47 36
Wind
Speed
(mph)		 8 6 6 7 5
Precip
 (%)		 - - 30 39 -
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.06		 None
Evap
(in./day)		 0.33 0.23 0.21 0.22 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather