Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 630'0
20'6
WHEAT
(Sep 26) 639'2
20'4
WHEAT
(Dec 26) 653'6
20'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5325
0.1350
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7525
0.1400
KC HRW WHEAT
(Jul 26) 665'0
20'2
KC HRW WHEAT
(Sep 26) 675'2
22'0
KC HRW WHEAT
(Dec 26) 689'4
22'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0
s
07/10
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2
s
07/10
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4
s
07/10
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
07/10
Sep 26
6.3900
6.5675
6.3625
6.5325
0.1350
6.5250
s
07/10
Dec 26
6.6000
6.7825
6.5850
6.7525
0.1400
6.7425
s
07/10
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4
s
07/10
Sep 26
654'0
684'4
646'4
675'2
22'0
676'2
s
07/10
Dec 26
667'2
697'2
660'6
689'4
22'0
690'2
s
07/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
438'0
10'2
@S6N
1197'4
16'6
@W6N
630'0
20'6
@O6N
295'0
6'0
Stocks
MSFT
385.1000
0.7400
WMT
113.9000
1.6900
XOM
138.8800
1.4200
TWX
Did You Know?
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the
USDA
This Day In History
July 11, 1984
All star MVP: Gary Carter (Mont Expos)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"I intend to live forever. So far, so good."
~
Steven Wright
, Comedian
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
68/104
69/96
72/97
72/94
68/97
Feels
Like
L/H (°F)
68/104
69/96
72/97
72/94
68/97
Dew Point
(°F)
36
39
44
52
51
Humidity
(%)
13
19
19
33
30
Wind
Speed
(mph)
6
10
9
6
7
Precip
(%)
-
-
-
37
-
Precip
Amt
(in.)
None
None
None
Rain
0.11
None
Evap
(in./day)
0.37
0.41
0.37
0.27
0.32
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather