Quote Ticker
  • WHEAT (Sep 26) 652'4 12'6 8/9/26   10:57 PM CST
  • WHEAT (Dec 26) 670'4 12'2 8/9/26   10:57 PM CST
  • WHEAT (Mar 27) 686'4 11'6 8/9/26   10:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9025 0.1075 8/9/26   10:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1300 0.1075 8/9/26   10:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2975 0.1100 8/9/26   10:41 PM CST
  • KC HRW WHEAT (Sep 26) 733'0 19'0 8/9/26   10:57 PM CST
  • KC HRW WHEAT (Dec 26) 748'6 18'2 8/9/26   10:57 PM CST
  • KC HRW WHEAT (Mar 27) 760'6 17'6 8/9/26   10:57 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 653'0 640'2 652'4 12'6 639'6 10:57P Chart for @W6U
Dec 26 661'6 670'6 658'6 670'4 12'2 658'2 10:58P Chart for @W6Z
Mar 27 678'0 686'4 675'4 686'4 11'6 674'6 10:58P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9100 6.7800 6.9025 0.1075 6.7950 10:59P Chart for @MW6U
Dec 26 7.0225 7.1325 7.0000 7.1300 0.1075 7.0225 10:57P Chart for @MW6Z
Mar 27 7.2425 7.2975 7.2425 7.2975 0.1100 7.1875 10:57P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 715'0 733'0 19'0 714'0 10:58P Chart for @KW6U
Dec 26 736'0 749'0 731'6 748'6 18'2 730'4 10:58P Chart for @KW6Z
Mar 27 748'4 760'6 745'0 760'6 17'6 743'0 10:58P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 442'2 3'2
@S6Q 1160'0 0'0
@W6U 652'4 12'6
@O6U 318'2 7'4
Stocks
MSFT 499.9900 0.1300
WMT 111.8500 - 0.2200
XOM 153.0400 - 1.8000
TWX


Did You Know?

In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA

This Day In History
August 9, 1975
Donna Caponi Young wins LPGA Colgate European Ladies Golf Open

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you want to cut your own throat, don't come to me for a bandage."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/10		 Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14
Weather
Condition		 Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 63/95 62/95 64/92 64/88 63/86
Feels
Like
L/H (°F)		 63/95 62/95 64/92 64/88 63/86
Dew Point
(°F)		 36 37 42 48 50
Humidity
(%)		 19 19 25 34 41
Wind
Speed
(mph)		 8 7 8 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.36 0.34 0.33 0.23 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather