Quote Ticker
  • WHEAT (Jul 26) 598'4 8'6 6/16/26   11:28 AM CST
  • WHEAT (Sep 26) 606'6 6'2 6/16/26   11:28 AM CST
  • WHEAT (Dec 26) 623'2 6'4 6/16/26   11:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1850 0.0250 6/16/26   11:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4175 0.0200 6/16/26   11:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6425 0.0225 6/16/26   11:28 AM CST
  • KC HRW WHEAT (Jul 26) 637'6 -2'2 6/16/26   11:28 AM CST
  • KC HRW WHEAT (Sep 26) 644'6 -0'4 6/16/26   11:28 AM CST
  • KC HRW WHEAT (Dec 26) 659'4 1'0 6/16/26   11:28 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 598'4 8'6 589'6 11:28A Chart for @W6N
Sep 26 599'6 614'0 593'4 606'6 6'2 600'4 11:28A Chart for @W6U
Dec 26 615'6 630'0 610'0 623'2 6'4 616'6 11:28A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.2200 6.1150 6.1850 0.0250 6.1600 11:28A Chart for @MW6N
Sep 26 6.4000 6.4500 6.3500 6.4175 0.0200 6.3975 11:28A Chart for @MW6U
Dec 26 6.5775 6.6700 6.5675 6.6425 0.0225 6.6200 11:28A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 637'6 -2'2 640'0 11:28A Chart for @KW6N
Sep 26 645'2 650'6 635'4 644'6 -0'4 645'2 11:28A Chart for @KW6U
Dec 26 658'0 665'6 650'0 659'4 1'0 658'4 11:28A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 -0'4
@S6N 1128'4 9'2
@W6N 598'6 9'0
@O6N 305'2 8'2
Stocks
MSFT 391.7600 - 8.0000
WMT 121.6100 0.7900
XOM 141.3200 0.4000
TWX


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA

This Day In History
June 16, 1946
46th US Golf Open: Lloyd Mangrum shoots a 284 at Canterbury GC Cleve

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20
Weather
Condition		 Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)		 63/97 60/88 55/90 61/95 65/86
Feels
Like
L/H (°F)		 63/97 60/88 55/90 61/95 65/86
Dew Point
(°F)		 35 31 28 35 40
Humidity
(%)		 15 18 16 14 26
Wind
Speed
(mph)		 12 14 7 6 9
Precip
 (%)		 - - - 21 47
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.12
Evap
(in./day)		 0.47 0.44 0.33 0.31 0.3
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather