Quote Ticker
  • WHEAT (Jul 26) 587'2 1'4 6/25/26   11:58 AM CST
  • WHEAT (Sep 26) 597'6 1'6 6/25/26   11:58 AM CST
  • WHEAT (Dec 26) 615'0 2'2 6/25/26   11:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8500 0.0075 6/25/26   11:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 -0.0375 6/25/26   11:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3725 -0.0325 6/25/26   11:58 AM CST
  • KC HRW WHEAT (Jul 26) 616'2 -1'0 6/25/26   11:58 AM CST
  • KC HRW WHEAT (Sep 26) 625'2 -0'2 6/25/26   11:58 AM CST
  • KC HRW WHEAT (Dec 26) 640'6 0'0 6/25/26   11:58 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 587'2 1'4 585'6 11:58A Chart for @W6N
Sep 26 595'2 599'0 590'0 597'6 1'6 596'0 11:58A Chart for @W6U
Dec 26 612'4 615'6 607'0 615'0 2'2 612'6 11:58A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.9025 5.8275 5.8500 0.0075 5.8425 11:58A Chart for @MW6N
Sep 26 6.1675 6.1775 6.1025 6.1300 -0.0375 6.1675 11:58A Chart for @MW6U
Dec 26 6.4000 6.4125 6.3525 6.3725 -0.0325 6.4050 11:58A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 620'0 611'2 616'2 -1'0 617'2 11:58A Chart for @KW6N
Sep 26 625'0 628'2 618'4 625'2 -0'2 625'4 11:58A Chart for @KW6U
Dec 26 639'2 643'4 634'2 640'6 0'0 640'6 11:58A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'4 4'4
@S6N 1122'0 13'2
@W6N 587'2 1'4
@O6N 270'2 -12'4
Stocks
MSFT 351.5400 -13.9200
WMT 115.7900 - 3.2100
XOM 137.1300 0.2300
TWX


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA

This Day In History
June 25, 1913
Dutch Parliamentary election (confess party looses majority)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 66/91 63/78 52/64 47/64 48/74
Feels
Like
L/H (°F)		 66/91 63/78 52/64 43/64 47/74
Dew Point
(°F)		 35 45 46 39 38
Humidity
(%)		 17 61 62 50 37
Wind
Speed
(mph)		 8 6 10 11 7
Precip
 (%)		 - 80 79 40 -
Precip
Amt (in.)
 None Rain
0.31		 Rain
0.42		 Rain
0.02		 None
Evap
(in./day)		 0.35 0.16 0.15 0.17 0.22
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather