Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 581'4
-5'2
WHEAT
(Sep 26) 592'4
-5'6
WHEAT
(Dec 26) 609'2
-5'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1700
-0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4250
-0.0300
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6750
-0.0050
KC HRW WHEAT
(Jul 26) 630'6
-4'0
KC HRW WHEAT
(Sep 26) 637'2
-4'0
KC HRW WHEAT
(Dec 26) 651'4
-4'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
592'2
579'6
581'4
-5'2
586'6
03:43A
Sep 26
597'4
603'6
591'2
592'4
-5'6
598'2
03:43A
Dec 26
614'2
620'2
607'6
609'2
-5'4
614'6
03:43A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1900
6.2050
6.1700
6.1700
-0.0250
6.1950
03:40A
Sep 26
6.4500
6.4625
6.4250
6.4250
-0.0300
6.4550
03:40A
Dec 26
6.6800
6.6875
6.6425
6.6750
-0.0050
6.6800
03:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'2
640'0
629'6
630'6
-4'0
634'6
03:43A
Sep 26
639'6
646'6
636'4
637'2
-4'0
641'2
03:43A
Dec 26
655'0
660'4
650'6
651'4
-4'6
656'2
03:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
409'0
-2'6
@S6N
1109'6
-5'2
@W6N
581'4
-5'2
@O6N
314'6
-0'6
Stocks
MSFT
390.3400
- 7.0200
WMT
120.5000
- 0.0900
XOM
146.6000
- 4.0200
TWX
Did You Know?
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the
USDA
This Day In History
June 12, 1970
Pitts Pirate Doc Ellis no-hits San Diego Padres, 2-0
more info
Search
All Keywords
Any Keyword
Quote of the Day
"He has the deed half done who has made a beginning."
~
Horace
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
52/86
53/85
55/87
58/91
62/96
Feels
Like
L/H (°F)
52/86
53/85
55/87
58/91
62/96
Dew Point
(°F)
30
32
35
34
32
Humidity
(%)
17
21
21
19
15
Wind
Speed
(mph)
8
9
8
8
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.34
0.35
0.34
0.36
0.46
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather