Quote Ticker
  • WHEAT (Dec 26) 689'2 0'4 9/28/26   9:16 PM CST
  • WHEAT (Mar 27) 704'4 1'0 9/28/26   9:16 PM CST
  • WHEAT (May 27) 711'4 0'6 9/28/26   9:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0200 0.0025 9/28/26   8:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2250 -0.0025 9/28/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3600 -0.1075 9/28/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 744'6 -1'0 9/28/26   9:16 PM CST
  • KC HRW WHEAT (Mar 27) 757'2 -0'4 9/28/26   9:16 PM CST
  • KC HRW WHEAT (May 27) 761'0 -1'2 9/28/26   8:55 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 689'4 686'0 689'2 0'4 688'6 09:16P Chart for @W6Z
Mar 27 703'6 704'4 700'6 704'4 1'0 703'4 09:16P Chart for @W7H
May 27 710'6 711'4 708'0 711'4 0'6 710'6 09:17P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0200 7.0125 7.0200 0.0025 7.0175 09:12P Chart for @MW6Z
Mar 27 7.2275 7.2275 7.2250 7.2250 -0.0025 7.2275 09:12P Chart for @MW7H
May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 09:13P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 742'6 744'6 -1'0 745'6 09:16P Chart for @KW6Z
Mar 27 757'0 757'6 755'4 757'2 -0'4 757'6 09:16P Chart for @KW7H
May 27 761'2 762'2 760'2 761'0 -1'2 762'2 09:16P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 524'2 1'2
@S6X 1290'2 2'0
@W6Z 689'2 0'4
@O6Z 417'4 -3'4
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA

This Day In History
September 28, 1974
"I'm A Ramblin' Man" by Waylon Jennings peaks at #75

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 47/76 51/77 52/80 54/81 53/81
Feels
Like
L/H (°F)		 47/76 51/77 52/80 54/81 53/81
Dew Point
(°F)		 33 39 41 39 39
Humidity
(%)		 31 40 38 32 33
Wind
Speed
(mph)		 8 9 6 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.2 0.17 0.18 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather