Quote Ticker
  • WHEAT (Sep 26) 628'4 -12'0 8/11/26   1:06 PM CST
  • WHEAT (Dec 26) 646'4 -12'6 8/11/26   1:07 PM CST
  • WHEAT (Mar 27) 663'6 -12'4 8/11/26   1:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5725 -0.1275 8/11/26   1:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8250 -0.1250 8/11/26   1:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9925 -0.1300 8/11/26   1:05 PM CST
  • KC HRW WHEAT (Sep 26) 697'0 -16'4 8/11/26   1:07 PM CST
  • KC HRW WHEAT (Dec 26) 714'4 -16'6 8/11/26   1:07 PM CST
  • KC HRW WHEAT (Mar 27) 728'2 -16'2 8/11/26   1:07 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 628'4 -12'0 640'4 01:06P Chart for @W6U
Dec 26 658'0 665'0 645'2 646'4 -12'6 659'2 01:07P Chart for @W6Z
Mar 27 675'0 681'6 662'6 663'6 -12'4 676'2 01:07P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.5675 6.5725 -0.1275 6.7000 01:08P Chart for @MW6U
Dec 26 6.9450 6.9775 6.8200 6.8250 -0.1250 6.9500 01:06P Chart for @MW6Z
Mar 27 7.0975 7.2325 6.9925 6.9925 -0.1300 7.1225 01:06P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 696'4 697'0 -16'4 713'4 01:07P Chart for @KW6U
Dec 26 730'4 738'4 714'0 714'4 -16'6 731'2 01:07P Chart for @KW6Z
Mar 27 743'4 751'4 727'6 728'2 -16'2 744'4 01:07P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 435'2 -3'0
@S6Q 1147'2 -10'4
@W6U 628'4 -12'0
@O6U 322'4 -1'4
Stocks
MSFT 503.0445 - 3.0155
WMT 112.4400 - 0.2200
XOM 159.7000 - 0.0900
TWX


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

This Day In History
August 11, 1611
Emperor Rudolf forces out king of Bohemia

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15
Weather
Condition		 Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/96 63/92 63/85 62/84 62/88
Feels
Like
L/H (°F)		 62/96 63/92 63/85 62/84 62/88
Dew Point
(°F)		 36 41 47 54 55
Humidity
(%)		 16 26 37 49 45
Wind
Speed
(mph)		 8 7 6 6 6
Precip
 (%)		 - - - 40 30
Precip
Amt (in.)
 None None None Rain
0.09		 Rain
0.03
Evap
(in./day)		 0.37 0.31 0.23 0.19 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather