Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 765'4
7'4
WHEAT
(Dec 26) 781'0
8'4
WHEAT
(Mar 27) 796'2
9'2
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.5500
0.1625
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.7650
0.1375
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.9400
0.1225
KC HRW WHEAT
(Sep 26) 836'6
5'4
KC HRW WHEAT
(Dec 26) 843'4
7'2
KC HRW WHEAT
(Mar 27) 856'4
7'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
772'6
759'2
765'4
7'4
764'0
s
01:20P
Dec 26
774'6
792'2
767'0
781'0
8'4
782'4
s
05:44P
Mar 27
788'6
805'4
781'4
796'2
9'2
797'4
s
05:09P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5050
7.6050
7.5050
7.5500
0.1625
7.5550
s
01:30P
Dec 26
7.6125
7.7925
7.5775
7.7650
0.1375
7.7675
s
06:10P
Mar 27
7.7950
7.9575
7.7575
7.9400
0.1225
7.9425
s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
5'4
825'6
s
03:53P
Dec 26
838'0
856'6
831'4
843'4
7'2
845'2
s
05:46P
Mar 27
852'6
868'4
844'6
856'4
7'2
858'4
s
03:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
521'6
6'4
@S6U
1304'0
31'4
@W6U
765'4
7'4
@O6U
356'0
7'6
Stocks
MSFT
501.0200
- 6.2700
WMT
105.9200
1.0500
XOM
164.5500
3.6000
TWX
Did You Know?
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the
USDA
This Day In History
September 1, 1918
US troops land in Vladivostok, Siberia, stay until 1920
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
69/85
58/76
53/68
49/69
50/75
Feels
Like
L/H (°F)
69/85
58/76
53/68
47/69
50/75
Dew Point
(°F)
48
40
49
49
48
Humidity
(%)
29
33
62
63
54
Wind
Speed
(mph)
9
8
7
6
6
Precip
(%)
20
65
68
76
28
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.28
Rain
0.15
Rain
0.07
Evap
(in./day)
0.27
0.21
0.11
0.12
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather