Quote Ticker
  • WHEAT (Mar 26) 609'6 -13'2 3/9/26   1:15 PM CST
  • WHEAT (May 26) 602'4 -13'4 3/9/26   1:19 PM CST
  • WHEAT (Jul 26) 612'4 -12'2 3/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 3/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4600 0.0300 3/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5850 0.0275 3/9/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -3'6 3/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 618'4 -3'6 3/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 631'6 -2'4 3/9/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 06:01P Chart for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 05:51P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P Chart for @MW6H
May 26 6.4300 6.6925 6.4175 6.4600 0.0300 6.4600s 04:50P Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5850 0.0275 6.5875s 05:50P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:52P Chart for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 -9'4
@S6H 1180'2 -4'4
@W6H 609'6 -13'2
@O6H 350'0 3'2
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented

Fact courtesy of the USDA

This Day In History
March 9, 1991
"Les Miserables," opens at Lyric Theatre, Brisbane

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)		 37/52 32/45 31/55 45/63 47/66
Feels
Like
L/H (°F)		 33/52 24/39 24/55 42/63 44/66
Dew Point
(°F)		 25 21 25 35 36
Humidity
(%)		 39 42 39 47 41
Wind
Speed
(mph)		 13 11 8 9 7
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.02
Evap
(in./day)		 0.14 0.1 0.11 0.14 0.14
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather