Quote Ticker
  • WHEAT (Sep 26) 673'6 -1'0 7/16/26   8:09 PM CST
  • WHEAT (Dec 26) 690'2 -0'6 7/16/26   8:02 PM CST
  • WHEAT (Mar 27) 703'4 -0'6 7/16/26   8:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8300 -0.0225 7/16/26   8:08 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.0150 7/16/26   8:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2575 0.0350 7/16/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 717'6 1'2 7/16/26   8:09 PM CST
  • KC HRW WHEAT (Dec 26) 731'6 0'4 7/16/26   8:06 PM CST
  • KC HRW WHEAT (Mar 27) 743'2 0'4 7/16/26   8:06 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 671'4 673'6 -1'0 674'6 08:09P Chart for @W6U
Dec 26 688'6 691'0 688'0 690'2 -0'6 691'0 08:09P Chart for @W6Z
Mar 27 702'2 704'4 701'6 703'4 -0'6 704'2 08:09P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.8400 6.8075 6.8300 -0.0225 6.8525 08:08P Chart for @MW6U
Dec 26 7.0700 7.0750 7.0550 7.0700 -0.0150 7.0850 08:08P Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2575 0.0350 7.2575s 08:05P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 719'4 711'6 717'6 1'2 716'4 08:09P Chart for @KW6U
Dec 26 729'2 733'2 726'2 731'6 0'4 731'2 08:09P Chart for @KW6Z
Mar 27 738'6 744'6 738'6 743'2 0'4 742'6 08:09P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 442'2 0'6
@S6Q 1198'6 3'6
@W6U 673'6 -1'0
@O6U 346'6 1'2
Stocks
MSFT 401.1000 5.4700
WMT 114.9500 2.4200
XOM 145.9500 1.4400
TWX


Did You Know?

In 1926 the first successful light tractor was developed
Fact courtesy of the USDA

This Day In History
July 16, 1983
20 killed in Britain's worst helicopter accident

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Thunder Storms Partly Cloudy Clear Clear Rain
Weather Thunder Storms Partly Cloudy Clear Clear Rain
Temp
L/H (°F)		 72/98 71/100 69/100 71/101 73/98
Feels
Like
L/H (°F)		 72/98 71/100 69/100 71/101 73/98
Dew Point
(°F)		 54 50 42 42 51
Humidity
(%)		 32 29 20 18 29
Wind
Speed
(mph)		 5 6 8 7 6
Precip
 (%)		 37 - - - 49
Precip
Amt (in.)
 Rain
0.05		 None None None Rain
0.15
Evap
(in./day)		 0.25 0.3 0.4 0.36 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather