Quote Ticker
  • WHEAT (Sep 26) 747'6 5'0 8/28/26   3:04 AM CST
  • WHEAT (Dec 26) 764'6 4'0 8/28/26   3:21 AM CST
  • WHEAT (Mar 27) 780'0 4'0 8/28/26   3:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3425 0.0150 8/28/26   3:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5900 0.0125 8/28/26   3:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7600 0.0025 8/28/26   2:00 AM CST
  • KC HRW WHEAT (Sep 26) 809'6 6'2 8/28/26   3:07 AM CST
  • KC HRW WHEAT (Dec 26) 827'2 5'2 8/28/26   3:20 AM CST
  • KC HRW WHEAT (Mar 27) 839'6 5'0 8/28/26   3:20 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 747'6 5'0 742'6 03:21A Chart for @W6U
Dec 26 758'2 769'6 754'6 764'6 4'0 760'6 03:21A Chart for @W6Z
Mar 27 773'4 784'2 771'0 780'0 4'0 776'0 03:21A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.3425 7.2575 7.3425 0.0150 7.3275 03:21A Chart for @MW6U
Dec 26 7.5400 7.5950 7.5050 7.5900 0.0125 7.5775 03:21A Chart for @MW6Z
Mar 27 7.7200 7.7700 7.6275 7.7600 0.0025 7.7575 03:20A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 815'0 798'4 809'6 6'2 803'4 03:21A Chart for @KW6U
Dec 26 821'2 832'6 816'2 827'2 5'2 822'0 03:21A Chart for @KW6Z
Mar 27 833'2 844'4 828'6 839'6 5'0 834'6 03:21A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 513'2 3'0
@S6U 1260'6 4'2
@W6U 747'6 5'0
@O6U 335'4 0'6
Stocks
MSFT 505.0600 8.6900
WMT 102.6300 - 1.7100
XOM 156.4400 - 1.7500
TWX


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA

This Day In History
August 28, 1976
NY Cosmos beat Seattle Sounders 2-1 for NASL cup

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31		 Tue
9/1
Weather
Condition		 Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)		 66/86 64/82 52/76 53/87 62/86
Feels
Like
L/H (°F)		 66/86 64/82 52/76 53/87 62/86
Dew Point
(°F)		 42 47 35 32 38
Humidity
(%)		 33 37 31 19 26
Wind
Speed
(mph)		 7 7 8 5 7
Precip
 (%)		 22 40 22 - -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.06		 Rain
0.03		 None None
Evap
(in./day)		 0.23 0.21 0.23 0.23 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather