Quote Ticker
  • WHEAT (Sep 26) 756'4 -10'4 8/30/26   7:44 PM CST
  • WHEAT (Dec 26) 775'2 -8'6 8/31/26   4:27 AM CST
  • WHEAT (Mar 27) 789'4 -8'2 8/31/26   4:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4325 -0.0200 8/30/26   9:38 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6550 -0.0375 8/31/26   4:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8650 -0.0125 8/31/26   3:53 AM CST
  • KC HRW WHEAT (Sep 26) 827'2 -0'4 8/30/26   7:00 PM CST
  • KC HRW WHEAT (Dec 26) 836'4 -7'6 8/31/26   4:27 AM CST
  • KC HRW WHEAT (Mar 27) 849'4 -7'2 8/31/26   4:27 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 04:27A Chart for @W6U
Dec 26 784'0 784'6 770'0 775'2 -8'6 784'0 04:27A Chart for @W6Z
Mar 27 798'0 798'6 784'4 789'4 -8'2 797'6 04:27A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 04:27A Chart for @MW6U
Dec 26 7.6925 7.6925 7.6025 7.6550 -0.0375 7.6925 04:27A Chart for @MW6Z
Mar 27 7.8675 7.8675 7.7975 7.8650 -0.0125 7.8775 04:27A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 04:27A Chart for @KW6U
Dec 26 846'2 846'2 832'6 836'4 -7'6 844'2 04:27A Chart for @KW6Z
Mar 27 858'0 858'0 845'6 849'4 -7'2 856'6 04:27A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 514'0 2'0
@S6U 1278'4 2'2
@W6U 756'4 -10'4
@O6U 348'0 0'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX


Did You Know?

In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the USDA

This Day In History
August 31, 1944
Allied offensive at "Gothen-linie," Italy

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 53/88 63/82 56/75 54/72 53/75
Feels
Like
L/H (°F)		 53/88 63/82 56/75 54/72 53/75
Dew Point
(°F)		 27 41 42 43 46
Humidity
(%)		 15 35 35 51 48
Wind
Speed
(mph)		 5 9 8 6 6
Precip
 (%)		 - 40 32 21 21
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.06		 Rain
0.03		 Rain
0.03
Evap
(in./day)		 0.24 0.25 0.2 0.14 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather