Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 613'6
1'0
WHEAT
(Sep 26) 622'0
0'6
WHEAT
(Dec 26) 638'2
1'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2975
0.0425
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5275
0.0450
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7475
0.0450
KC HRW WHEAT
(Jul 26) 653'2
0'6
KC HRW WHEAT
(Sep 26) 660'2
0'4
KC HRW WHEAT
(Dec 26) 675'0
1'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
615'2
610'0
613'6
1'0
612'6
01:03A
Sep 26
622'0
624'0
618'2
622'0
0'6
621'2
01:03A
Dec 26
637'2
640'0
634'6
638'2
1'4
636'6
01:03A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3000
6.2550
6.2975
0.0425
6.2550
01:03A
Sep 26
6.4800
6.5300
6.4700
6.5275
0.0450
6.4825
01:03A
Dec 26
6.7000
6.7475
6.7000
6.7475
0.0450
6.7025
01:03A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
655'4
649'0
653'2
0'6
652'4
01:05A
Sep 26
660'4
663'0
656'4
660'2
0'4
659'6
01:03A
Dec 26
675'2
677'0
670'4
675'0
1'2
673'6
01:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
420'0
-1'0
@S6N
1131'0
-1'0
@W6N
613'6
1'0
@O6N
310'6
4'2
Stocks
MSFT
378.9100
-14.9200
WMT
118.1300
- 2.9000
XOM
140.7400
- 1.1200
TWX
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the
USDA
This Day In History
June 18, 1978
Victor de la Torre wins Peru election
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Don't count the days, make the days count"
~
Muhammad Ali
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Clear
Clear
Temp
L/H (°F)
56/88
61/94
66/87
59/89
57/92
Feels
Like
L/H (°F)
56/88
61/94
66/87
59/89
57/92
Dew Point
(°F)
28
34
42
30
28
Humidity
(%)
17
15
27
15
15
Wind
Speed
(mph)
8
5
8
10
9
Precip
(%)
-
-
47
-
-
Precip
Amt
(in.)
None
None
Rain
0.06
None
None
Evap
(in./day)
0.34
0.27
0.28
0.4
0.4
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather