Quote Ticker
  • WHEAT (May 26) 626'6 0'6 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 636'4 1'0 5/1/26   1:19 PM CST
  • WHEAT (Sep 26) 651'6 0'6 5/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8600 0.0975 5/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0150 -0.0175 5/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1925 -0.0075 5/1/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 683'0 4'4 5/1/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 694'6 1'0 5/1/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 706'4 0'6 5/1/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 01:30P Chart for @MW6K
Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 01:30P Chart for @MW6N
Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Chart for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Chart for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 3'4
@S6K 1187'0 5'6
@W6K 626'6 0'6
@O6K 335'2 5'2
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

This Day In History
May 1, 1922
Charlie Robertson of Chicago pitches a perfect no-hit, no-run game

more info

Search
All Keywords
Any Keyword


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5		 Wed
5/6
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Temp
L/H (°F)		 50/80 52/82 52/81 53/78 50/81
Feels
Like
L/H (°F)		 50/80 52/82 52/81 53/78 50/81
Dew Point
(°F)		 27 34 37 36 37
Humidity
(%)		 21 23 29 30 28
Wind
Speed
(mph)		 8 7 9 9 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.27 0.27 0.28 0.25 0.27
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather