Quote Ticker
  • WHEAT (Dec 26) 625'4 0'6 10/23/26   7:17 AM CST
  • WHEAT (Mar 27) 638'2 0'4 10/23/26   7:17 AM CST
  • WHEAT (May 27) 645'2 0'4 10/23/26   7:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4625 0.0450 10/23/26   7:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6375 0.0375 10/23/26   7:14 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7650 0.0375 10/23/26   7:12 AM CST
  • KC HRW WHEAT (Dec 26) 665'4 -0'2 10/23/26   7:17 AM CST
  • KC HRW WHEAT (Mar 27) 676'2 0'0 10/23/26   7:15 AM CST
  • KC HRW WHEAT (May 27) 681'6 0'0 10/23/26   7:15 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'4 0'6 624'6 07:17A Chart for @W6Z
Mar 27 638'0 643'6 636'4 638'2 0'4 637'6 07:17A Chart for @W7H
May 27 645'0 650'4 643'2 645'2 0'4 644'6 07:17A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4225 6.4625 0.0450 6.4175 07:17A Chart for @MW6Z
Mar 27 6.6050 6.6675 6.6050 6.6375 0.0375 6.6000 07:15A Chart for @MW7H
May 27 6.7450 6.7900 6.7325 6.7650 0.0375 6.7275 07:17A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'2 665'4 -0'2 665'6 07:17A Chart for @KW6Z
Mar 27 677'0 680'6 674'0 676'2 0'0 676'2 07:17A Chart for @KW7H
May 27 683'0 686'4 679'6 681'6 0'0 681'6 07:17A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 459'4 -1'0
@S6X 1255'2 2'2
@W6Z 625'4 0'6
@O6Z 376'4 0'2
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

This Day In History
October 23, 1954
German FR joins NATO

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Rain Partly Cloudy Clear Thunder Storms Rain
Weather Rain Partly Cloudy Clear Thunder Storms Rain
Temp
L/H (°F)		 44/54 36/59 38/64 44/65 39/56
Feels
Like
L/H (°F)		 40/54 33/59 33/64 39/65 35/56
Dew Point
(°F)		 40 34 35 37 37
Humidity
(%)		 70 59 50 46 63
Wind
Speed
(mph)		 13 5 8 9 6
Precip
 (%)		 80 - - 33 67
Precip
Amt (in.)
 Rain
0.14		 None None Rain
0.08		 Rain
0.15
Evap
(in./day)		 0.08 0.07 0.11 0.13 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather