Quote Ticker
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1975 -0.0150 6/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4650 -0.0100 6/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0075 6/5/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 621'2 0'4 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 631'4 -0'4 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 647'0 -1'6 6/5/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 01:21P Chart for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Chart for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.1800 6.1975 -0.0150 6.1950s 01:30P Chart for @MW6N
Sep 26 6.4900 6.5075 6.4375 6.4650 -0.0100 6.4625s 01:30P Chart for @MW6U
Dec 26 6.7100 6.7300 6.6800 6.7000 0.0075 6.6975s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 01:30P Chart for @KW6N
Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 01:30P Chart for @KW6U
Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 01:20P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 -7'0
@S6N 1122'2 -8'0
@W6N 580'2 -1'6
@O6N 313'0 -6'0
Stocks
MSFT 416.7300 -11.3200
WMT 120.8500 3.1100
XOM 150.7950 - 1.2450
TWX


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

This Day In History
June 5, 1625
Spanish troops under Sp°nola conquer Breda

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Rain Rain
Weather Clear Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 54/88 54/75 45/68 51/71 52/69
Feels
Like
L/H (°F)		 54/88 54/75 39/68 51/71 52/69
Dew Point
(°F)		 31 31 23 28 38
Humidity
(%)		 14 28 26 22 41
Wind
Speed
(mph)		 6 13 11 9 8
Precip
 (%)		 - - - 38 54
Precip
Amt (in.)
 None None None Rain
0.08		 Rain
0.24
Evap
(in./day)		 0.31 0.3 0.25 0.23 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather