Quote Ticker
  • WHEAT (May 26) 591'4 -6'2 4/5/26   8:45 PM CST
  • WHEAT (Jul 26) 603'0 -6'0 4/5/26   8:44 PM CST
  • WHEAT (Sep 26) 616'0 -5'4 4/5/26   8:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4100 -0.0575 4/5/26   8:36 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5500 -0.0550 4/5/26   8:36 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 -0.0575 4/5/26   8:36 PM CST
  • KC HRW WHEAT (May 26) 606'0 -9'6 4/5/26   8:44 PM CST
  • KC HRW WHEAT (Jul 26) 621'2 -9'6 4/5/26   8:44 PM CST
  • KC HRW WHEAT (Sep 26) 634'0 -10'0 4/5/26   8:29 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 590'4 591'4 -6'2 598'2 08:45P Chart for @W6K
Jul 26 610'0 611'4 602'2 603'0 -6'0 609'4 08:45P Chart for @W6N
Sep 26 624'0 624'0 615'2 616'0 -5'4 622'2 08:45P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4100 -0.0575 6.4675 08:36P Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5500 -0.0550 6.6050 08:36P Chart for @MW6N
Sep 26 6.7500 6.7500 6.7075 6.7075 -0.0575 6.7650 08:36P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 605'2 606'0 -9'6 615'6 08:45P Chart for @KW6K
Jul 26 630'4 630'4 620'6 621'2 -9'6 631'0 08:45P Chart for @KW6N
Sep 26 641'6 642'2 634'0 634'0 -10'0 644'0 08:45P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 449'4 -2'4
@S6K 1160'4 -2'2
@W6K 591'4 -6'2
@O6K 344'0 -2'6
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

This Day In History
April 5, 1971
Mount Etna erupts in Sicily Italy

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
4/6		 Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 44/73 47/72 40/65 42/70 46/70
Feels
Like
L/H (°F)		 41/73 45/72 36/65 39/70 44/70
Dew Point
(°F)		 34 32 23 30 36
Humidity
(%)		 34 33 26 30 37
Wind
Speed
(mph)		 5 11 7 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.24 0.18 0.19 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather