Quote Ticker
  • WHEAT (Jul 26) 585'2 -2'2 6/11/26   2:48 AM CST
  • WHEAT (Sep 26) 597'4 -2'0 6/11/26   2:48 AM CST
  • WHEAT (Dec 26) 615'0 -2'2 6/11/26   2:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1900 0.0100 6/11/26   2:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 0.0175 6/11/26   2:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6700 0.0050 6/11/26   2:35 AM CST
  • KC HRW WHEAT (Jul 26) 626'4 -4'0 6/11/26   2:47 AM CST
  • KC HRW WHEAT (Sep 26) 635'2 -5'0 6/11/26   2:45 AM CST
  • KC HRW WHEAT (Dec 26) 650'6 -4'6 6/11/26   2:47 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 585'2 -2'2 587'4 02:48A Chart for @W6N
Sep 26 601'4 601'6 594'4 597'4 -2'0 599'4 02:48A Chart for @W6U
Dec 26 618'2 619'2 612'2 615'0 -2'2 617'2 02:48A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2250 6.1750 6.1900 0.0100 6.1800 02:47A Chart for @MW6N
Sep 26 6.4850 6.5000 6.4325 6.4525 0.0175 6.4350 02:47A Chart for @MW6U
Dec 26 6.6800 6.6950 6.6600 6.6700 0.0050 6.6650 02:47A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 623'2 626'4 -4'0 630'4 02:48A Chart for @KW6N
Sep 26 643'2 643'2 632'6 635'2 -5'0 640'2 02:48A Chart for @KW6U
Dec 26 657'4 658'6 648'0 650'6 -4'6 655'4 02:48A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'6 -1'2
@S6N 1122'2 -0'6
@W6N 585'2 -2'2
@O6N 317'4 -1'0
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

This Day In History
June 11, 1774
Jews of Algiers escape attack of Spanish Army

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 44/79 53/86 55/85 56/87 58/90
Feels
Like
L/H (°F)		 42/79 53/86 55/85 56/87 58/90
Dew Point
(°F)		 27 31 33 34 33
Humidity
(%)		 23 17 22 21 18
Wind
Speed
(mph)		 5 8 11 8 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.26 0.34 0.38 0.35 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather