Quote Ticker
  • WHEAT (Jul 26) 630'0 18'6 7/10/26   8:47 AM CST
  • WHEAT (Sep 26) 641'4 21'6 7/10/26   11:10 AM CST
  • WHEAT (Dec 26) 655'0 21'0 7/10/26   11:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5200 0.1300 7/10/26   11:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7475 0.1450 7/10/26   11:10 AM CST
  • KC HRW WHEAT (Jul 26) 665'0 22'6 7/10/26   9:32 AM CST
  • KC HRW WHEAT (Sep 26) 676'6 22'4 7/10/26   11:10 AM CST
  • KC HRW WHEAT (Dec 26) 690'4 22'2 7/10/26   11:10 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 11:10A Chart for @W6N
Sep 26 618'6 649'2 614'0 641'4 21'6 619'6 11:10A Chart for @W6U
Dec 26 632'6 662'0 628'4 655'0 21'0 634'0 11:10A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 11:10A Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5200 0.1300 6.3900 11:10A Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7475 0.1450 6.6025 11:10A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 11:10A Chart for @KW6N
Sep 26 654'0 684'4 646'4 676'6 22'4 654'2 11:10A Chart for @KW6U
Dec 26 667'2 697'2 660'6 690'4 22'2 668'2 11:10A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 432'4 4'6
@S6N 1184'4 4'6
@W6N 630'0 18'6
@O6N 295'0 0'0
Stocks
MSFT 383.9050 - 0.4550
WMT 113.9300 1.7200
XOM 137.8750 0.4150
TWX


Did You Know?

In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the USDA

This Day In History
July 10, 1919
Dutch 1st Chamber approves woman suffrage

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 65/101 68/103 69/98 72/99 73/95
Feels
Like
L/H (°F)		 65/101 68/103 69/98 72/99 73/95
Dew Point
(°F)		 36 35 38 41 49
Humidity
(%)		 14 14 18 17 28
Wind
Speed
(mph)		 5 5 9 9 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.33 0.34 0.4 0.4 0.32
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather