Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 685'2
5'0
WHEAT
(Dec 26) 702'6
5'2
WHEAT
(Mar 27) 719'6
5'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0250
0.0850
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2825
0.0800
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4525
0.0700
KC HRW WHEAT
(Sep 26) 766'2
4'2
KC HRW WHEAT
(Dec 26) 780'4
3'6
KC HRW WHEAT
(Mar 27) 793'4
3'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
689'0
675'6
685'2
5'0
680'2
05:39A
Dec 26
697'0
706'4
693'0
702'6
5'2
697'4
05:39A
Mar 27
714'2
723'4
710'6
719'6
5'0
714'6
05:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
7.0350
6.8475
7.0250
0.0850
6.9400
05:39A
Dec 26
7.1700
7.3000
7.1525
7.2825
0.0800
7.2025
05:39A
Mar 27
7.3425
7.4525
7.3425
7.4525
0.0700
7.3825
05:39A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
768'6
756'6
766'2
4'2
762'0
05:39A
Dec 26
774'6
783'4
771'2
780'4
3'6
776'6
05:39A
Mar 27
789'2
796'6
784'4
793'4
3'4
790'0
05:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
476'6
3'6
@S6U
1224'6
2'4
@W6U
685'2
5'0
@O6U
331'2
-0'2
Stocks
MSFT
483.4000
1.7700
WMT
114.3000
- 0.9000
XOM
164.7700
- 0.7900
TWX
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the
USDA
This Day In History
August 20, 1996
India defeat Pakistan in Under-15 World Challenge Final at Lord's
more info
Search
All Keywords
Any Keyword
Quote of the Day
"We must use time as a tool, not as a crutch."
~
John F. Kennedy
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
66/98
69/100
71/94
63/89
62/90
Feels
Like
L/H (°F)
66/98
69/100
71/94
63/89
62/90
Dew Point
(°F)
39
43
50
45
44
Humidity
(%)
18
19
29
29
29
Wind
Speed
(mph)
6
4
5
8
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.24
0.22
0.3
0.19
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather