Quote Ticker
  • WHEAT (Sep 26) 684'4 6'4 7/22/26   4:14 AM CST
  • WHEAT (Dec 26) 702'2 6'2 7/22/26   4:14 AM CST
  • WHEAT (Mar 27) 717'2 5'6 7/22/26   4:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0800 0.0375 7/22/26   3:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3175 0.0350 7/22/26   4:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4950 0.0300 7/22/26   4:14 AM CST
  • KC HRW WHEAT (Sep 26) 740'6 7'6 7/22/26   4:14 AM CST
  • KC HRW WHEAT (Dec 26) 756'6 7'2 7/22/26   4:14 AM CST
  • KC HRW WHEAT (Mar 27) 769'4 7'2 7/22/26   3:58 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 686'4 678'0 684'4 6'4 678'0 04:14A Chart for @W6U
Dec 26 696'0 703'6 695'2 702'2 6'2 696'0 04:14A Chart for @W6Z
Mar 27 711'6 718'6 711'0 717'2 5'6 711'4 04:14A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.0825 7.0050 7.0800 0.0375 7.0425 04:00A Chart for @MW6U
Dec 26 7.2625 7.3475 7.2625 7.3175 0.0350 7.2825 04:14A Chart for @MW6Z
Mar 27 7.4425 7.4975 7.4425 7.4950 0.0300 7.4650 04:14A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 742'0 732'4 740'6 7'6 733'0 04:14A Chart for @KW6U
Dec 26 749'2 757'6 748'4 756'6 7'2 749'4 04:14A Chart for @KW6Z
Mar 27 762'6 769'6 761'4 769'4 7'2 762'2 04:14A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 455'6 3'0
@S6Q 1223'4 4'0
@W6U 684'4 6'4
@O6U 339'4 6'2
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX


Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY
Fact courtesy of the USDA

This Day In History
July 22, 259
Dionysius elected as bishop of Rome, succeeding Sixtus II

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26
Weather
Condition		 Partly Cloudy Thunder Storms Clear Clear Clear
Weather Partly Cloudy Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 73/98 73/102 72/104 72/101 66/97
Feels
Like
L/H (°F)		 73/98 73/102 72/104 72/101 66/97
Dew Point
(°F)		 52 54 48 32 38
Humidity
(%)		 29 29 23 12 21
Wind
Speed
(mph)		 7 6 6 7 8
Precip
 (%)		 - 24 - - -
Precip
Amt (in.)
 None Rain
0.02		 None None None
Evap
(in./day)		 0.31 0.33 0.34 0.39 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather