Quote Ticker
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250 5/29/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 651'0 -15'4 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 -15'2 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 677'4 -15'2 5/29/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Chart for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 03:25P Chart for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 01:30P Chart for @MW6N
Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 01:30P Chart for @MW6U
Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 03:23P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 01:30P Chart for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 01:30P Chart for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX


Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

This Day In History
May 29, 1969
Britain's Trans-Arctic expedition makes 1st crossing of Arctic Sea ice

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1		 Tue
6/2
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 51/77 50/73 46/74 48/79 53/85
Feels
Like
L/H (°F)		 51/77 50/73 41/74 46/79 53/85
Dew Point
(°F)		 39 36 28 29 29
Humidity
(%)		 25 34 27 23 18
Wind
Speed
(mph)		 13 14 12 7 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.31 0.28 0.3 0.28 0.31
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather