Quote Ticker
  • WHEAT (May 26) 585'6 -2'0 3/24/26   9:32 AM CST
  • WHEAT (Jul 26) 598'4 -1'4 3/24/26   9:32 AM CST
  • WHEAT (Sep 26) 612'2 -1'4 3/24/26   9:30 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2950 0.0250 3/24/26   9:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4400 0.0250 3/24/26   9:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5975 0.0200 3/24/26   9:28 AM CST
  • KC HRW WHEAT (May 26) 602'6 -0'4 3/24/26   9:32 AM CST
  • KC HRW WHEAT (Jul 26) 618'2 0'0 3/24/26   9:32 AM CST
  • KC HRW WHEAT (Sep 26) 632'4 -0'2 3/24/26   9:31 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 584'6 585'6 -2'0 587'6 09:32A Chart for @W6K
Jul 26 602'6 607'6 597'6 598'4 -1'4 600'0 09:32A Chart for @W6N
Sep 26 617'4 621'4 611'6 612'2 -1'4 613'6 09:32A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2700 6.3950 6.2425 6.2950 0.0250 6.2700 09:31A Chart for @MW6K
Jul 26 6.4450 6.4975 6.4125 6.4400 0.0250 6.4150 09:31A Chart for @MW6N
Sep 26 6.6000 6.6025 6.5725 6.5975 0.0200 6.5775 09:31A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 601'2 602'6 -0'4 603'2 09:32A Chart for @KW6K
Jul 26 622'0 628'0 617'0 618'2 0'0 618'2 09:32A Chart for @KW6N
Sep 26 634'0 642'2 631'6 632'4 -0'2 632'6 09:32A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 462'6 3'2
@S6K 1160'2 -3'2
@W6K 585'6 -2'0
@O6K 333'0 -6'4
Stocks
MSFT 372.8700 -10.1300
WMT 122.8100 2.0900
XOM 165.4950 4.3650
TWX


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market
Fact courtesy of the USDA

This Day In History
March 24, 1987
1st Soul Train Music Awards: Janet Jackson, Luther Vandross

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 51/75 50/73 36/55 33/66 41/72
Feels
Like
L/H (°F)		 51/75 50/73 27/55 28/66 38/72
Dew Point
(°F)		 37 36 23 17 23
Humidity
(%)		 34 35 28 25 23
Wind
Speed
(mph)		 5 7 13 7 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.18 0.18 0.18 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather