Quote Ticker
  • WHEAT (Jul 26) 647'0 -1'2 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 -1'6 5/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 5/22/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 683'6 -5'0 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 695'4 -4'4 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 710'6 -4'2 5/22/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 07:00A Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 07:00A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 07:00A Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 07:00A Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 07:00A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 1'0
@S6N 1197'2 2'2
@W6N 647'0 -1'2
@O6N 366'0 5'4
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

This Day In History
May 24, 1998
wins J C Penney LPGA Skins Game

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If everybody is thinking alike, then somebody isn't thinking."

~ George S. Patton, Jr.


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
5/24		 Mon
5/25		 Tue
5/26		 Wed
5/27		 Thu
5/28
Weather
Condition		 Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/86 59/90 54/71 46/71 50/74
Feels
Like
L/H (°F)		 57/86 59/90 54/71 41/71 50/74
Dew Point
(°F)		 35 37 37 43 46
Humidity
(%)		 22 21 42 52 47
Wind
Speed
(mph)		 7 10 15 9 8
Precip
 (%)		 - - 74 80 56
Precip
Amt (in.)
 None None Rain
0.08		 Rain
0.18		 Rain
0.23
Evap
(in./day)		 0.31 0.35 0.24 0.18 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather