Idaho Wheat Commission

	Quote Ticker
	WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 WHEAT (Dec 26) 611'2 -2'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1975 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4650 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0075 KC HRW WHEAT (Jul 26) 621'2 0'4 KC HRW WHEAT (Sep 26) 631'4 -0'4 KC HRW WHEAT (Dec 26) 647'0 -1'6

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	581'6	587'2	578'0	580'2	-1'6	580'0s	06/05
	Sep 26	595'2	599'6	591'0	592'4	-2'4	592'6s	06/05
	Dec 26	613'2	617'6	609'6	611'2	-2'0	611'4s	06/05

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.2150	6.2400	6.1800	6.1975	-0.0150	6.1950s	06/05
	Sep 26	6.4900	6.5075	6.4375	6.4650	-0.0100	6.4625s	06/05
	Dec 26	6.7100	6.7300	6.6800	6.7000	0.0075	6.6975s	06/05

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	621'0	623'0	614'0	621'2	0'4	620'6s	06/05
	Sep 26	632'6	634'0	625'4	631'4	-0'4	631'4s	06/05
	Dec 26	648'4	650'0	641'2	647'0	-1'6	646'6s	06/05

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

This Day In History

June 6, 1813

US invasion of Canada halted at Stoney Creek (Ont)

more info

Quote of the Day

"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

Scott Adams, American Cartoonist

5-day Forecast for Boise, ID

Change Zip Code: