Quote Ticker
  • WHEAT (May 26) 620'2 -3'4 5/1/26   9:03 AM CST
  • WHEAT (Jul 26) 637'0 0'2 5/1/26   10:29 AM CST
  • WHEAT (Sep 26) 651'4 -0'2 5/1/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0175 0.0700 5/1/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0750 0.0175 5/1/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2425 0.0175 5/1/26   10:28 AM CST
  • KC HRW WHEAT (May 26) 683'0 5'0 5/1/26   8:50 AM CST
  • KC HRW WHEAT (Jul 26) 697'6 4'2 5/1/26   10:28 AM CST
  • KC HRW WHEAT (Sep 26) 709'2 3'4 5/1/26   10:28 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:29A Chart for @W6K
Jul 26 637'6 644'6 632'6 637'0 0'2 636'6 10:29A Chart for @W6N
Sep 26 653'0 659'4 648'0 651'4 -0'2 651'6 10:29A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0175 7.0175 7.0175 0.0700 6.9475 10:28A Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.0750 0.0175 7.0575 10:28A Chart for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2425 0.0175 7.2250 10:28A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 5'0 678'0 10:28A Chart for @KW6K
Jul 26 694'2 703'6 690'6 697'6 4'2 693'4 10:29A Chart for @KW6N
Sep 26 706'6 715'4 702'4 709'2 3'4 705'6 10:29A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 468'2 3'4
@S6K 1185'0 3'0
@W6K 620'2 -3'4
@O6K 333'0 0'0
Stocks
MSFT 413.5600 5.7800
WMT 132.5900 0.6600
XOM 153.1350 - 1.1950
TWX


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication

Fact courtesy of the USDA

This Day In History
May 1, 1913
Longacre Theater opens at 220 W 48th St NYC

more info

Search
All Keywords
Any Keyword


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 48/76 50/80 52/81 52/81 52/78
Feels
Like
L/H (°F)		 52/76 50/80 52/81 52/81 52/78
Dew Point
(°F)		 29 27 34 38 38
Humidity
(%)		 24 20 23 31 31
Wind
Speed
(mph)		 8 8 6 8 8
Precip
 (%)		 - - - - 27
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.27 0.27 0.24 0.25 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather