Quote Ticker
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 -11'0 6/26/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7650 -0.1175 6/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 -0.0975 6/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0900 6/26/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 611'0 -9'4 6/26/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 619'0 -11'0 6/26/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 634'0 -11'2 6/26/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Chart for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Chart for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7500 5.7650 -0.1175 5.7550s 06/26 Chart for @MW6N
Sep 26 6.1450 6.1500 6.0500 6.0625 -0.0975 6.0525s 06/26 Chart for @MW6U
Dec 26 6.3950 6.3950 6.3000 6.3125 -0.0900 6.3025s 06/26 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 06/26 Chart for @KW6N
Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 06/26 Chart for @KW6U
Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 06/26 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'6 -2'0
@S6N 1124'0 -1'2
@W6N 577'2 -12'6
@O6N 277'0 3'0
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX


Did You Know?

In 1896 the USSA published first extensive table of food values
Fact courtesy of the USDA

This Day In History
June 27, 1743
English defeat French at Dettingen

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30		 Wed
7/1
Weather
Condition		 Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)		 51/63 47/63 50/72 52/78 54/80
Feels
Like
L/H (°F)		 51/63 44/63 50/72 52/78 54/80
Dew Point
(°F)		 46 42 42 42 39
Humidity
(%)		 57 57 46 39 32
Wind
Speed
(mph)		 12 10 7 6 6
Precip
 (%)		 68 46 31 - -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.10		 Rain
0.02		 None None
Evap
(in./day)		 0.15 0.14 0.18 0.22 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather