Quote Ticker
  • WHEAT (Sep 26) 630'0 -1'2 8/6/26   7:09 PM CST
  • WHEAT (Dec 26) 649'2 -1'2 8/6/26   7:09 PM CST
  • WHEAT (Mar 27) 666'0 -1'2 8/6/26   7:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 -0.0025 8/6/26   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 -0.0025 8/6/26   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1000 -0.0100 8/6/26   7:02 PM CST
  • KC HRW WHEAT (Sep 26) 699'0 -0'6 8/6/26   7:09 PM CST
  • KC HRW WHEAT (Dec 26) 716'4 -1'0 8/6/26   7:09 PM CST
  • KC HRW WHEAT (Mar 27) 729'0 -1'4 8/6/26   7:09 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'0 628'4 630'0 -1'2 631'2 07:09P Chart for @W6U
Dec 26 650'0 650'2 647'6 649'2 -1'2 650'4 07:09P Chart for @W6Z
Mar 27 667'2 667'2 664'4 666'0 -1'2 667'2 07:09P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7075 6.6950 6.7075 -0.0025 6.7100 07:09P Chart for @MW6U
Dec 26 6.9400 6.9425 6.9300 6.9400 -0.0025 6.9425 07:09P Chart for @MW6Z
Mar 27 7.1000 7.1000 7.1000 7.1000 -0.0100 7.1100 07:09P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 700'0 697'6 699'0 -0'6 699'6 07:09P Chart for @KW6U
Dec 26 718'4 718'4 715'4 716'4 -1'0 717'4 07:09P Chart for @KW6Z
Mar 27 730'4 730'4 728'2 729'0 -1'4 730'4 07:09P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 439'2 0'2
@S6Q 1157'4 0'0
@W6U 630'0 -1'2
@O6U 308'2 0'0
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

This Day In History
August 6, 1926
NY's Gertrude Ederle becomes 1st woman to swim English Channel

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10		 Tue
8/11
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 67/102 67/101 66/97 64/95 64/96
Feels
Like
L/H (°F)		 67/102 67/101 66/97 64/95 64/96
Dew Point
(°F)		 36 37 35 37 39
Humidity
(%)		 14 16 16 18 20
Wind
Speed
(mph)		 6 7 8 8 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.34 0.37 0.38 0.36 0.34
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather