Quote Ticker
  • WHEAT (Dec 26) 615'2 -9'6 10/26/26   9:59 AM CST
  • WHEAT (Mar 27) 629'2 -8'2 10/26/26   9:59 AM CST
  • WHEAT (May 27) 635'6 -7'6 10/26/26   9:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3325 -0.0825 10/26/26   9:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5100 -0.0750 10/26/26   9:58 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6475 -0.0600 10/26/26   9:56 AM CST
  • KC HRW WHEAT (Dec 26) 658'0 -6'4 10/26/26   9:59 AM CST
  • KC HRW WHEAT (Mar 27) 668'2 -6'4 10/26/26   9:59 AM CST
  • KC HRW WHEAT (May 27) 672'6 -6'6 10/26/26   9:59 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'2 -9'6 625'0 09:59A Chart for @W6Z
Mar 27 637'6 640'0 626'4 629'2 -8'2 637'4 09:59A Chart for @W7H
May 27 643'2 645'4 633'0 635'6 -7'6 643'4 09:59A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4075 6.4475 6.3225 6.3325 -0.0825 6.4150 09:59A Chart for @MW6Z
Mar 27 6.5850 6.6125 6.5050 6.5100 -0.0750 6.5850 09:58A Chart for @MW7H
May 27 6.6925 6.6925 6.6250 6.6475 -0.0600 6.7075 09:58A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 658'0 -6'4 664'4 09:59A Chart for @KW6Z
Mar 27 676'0 676'2 665'0 668'2 -6'4 674'6 09:59A Chart for @KW7H
May 27 678'6 679'6 669'6 672'6 -6'6 679'4 09:59A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'4 -2'4
@S6X 1233'0 -23'4
@W6Z 615'2 -9'6
@O6Z 366'0 -6'0
Stocks
MSFT 530.0700 5.5600
WMT 120.7600 0.8700
XOM 183.0100 - 0.2000
TWX


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the USDA

This Day In History
October 26, 1951
Emile Zatopek runs world record 30,000m, 25,000m & 15 miles

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Thunder Storms Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 44/66 41/56 36/59 36/59 37/58
Feels
Like
L/H (°F)		 39/66 38/56 31/59 32/59 34/58
Dew Point
(°F)		 36 36 33 33 33
Humidity
(%)		 45 60 53 52 53
Wind
Speed
(mph)		 9 6 6 5 4
Precip
 (%)		 40 43 - - -
Precip
Amt (in.)
 Rain
0.08		 Rain
0.15		 None None None
Evap
(in./day)		 0.14 0.07 0.08 0.07 0.06
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather