Quote Ticker
  • WHEAT (Sep 26) 730'4 45'0 8/26/26   1:19 PM CST
  • WHEAT (Dec 26) 748'2 45'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 27) 766'0 44'0 8/26/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2000 0.2750 8/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4650 0.2800 8/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6450 0.2775 8/26/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 791'6 37'4 8/26/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 809'0 38'0 8/26/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 822'0 37'2 8/26/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Chart for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Chart for @W6Z
Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.2900 6.9125 7.2000 0.2750 7.2150s 01:30P Chart for @MW6U
Dec 26 7.1950 7.5550 7.1525 7.4650 0.2800 7.4800s 01:30P Chart for @MW6Z
Mar 27 7.3675 7.7350 7.3625 7.6450 0.2775 7.6600s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 795'4 751'4 791'6 37'4 792'0s 01:30P Chart for @KW6U
Dec 26 771'0 812'0 767'6 809'0 38'0 808'6s 01:30P Chart for @KW6Z
Mar 27 785'0 825'0 781'6 822'0 37'2 822'0s 01:20P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 513'4 13'4
@S6U 1250'4 26'2
@W6U 730'4 45'0
@O6U 333'2 12'4
Stocks
MSFT 494.2344 2.5244
WMT 104.6000 - 0.7800
XOM 158.7325 - 1.9075
TWX



Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
August 26, 1995
Andrew Symonds hits 20 sixes in match for Gloucs v Glamorgan

more info



Search
All Keywords
Any Keyword


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Clear
Weather Partly Cloudy Rain Rain Thunder Storms Clear
Temp
L/H (°F)
71/97 69/94 64/80 61/81 52/76
Feels
Like

L/H (°F)
82/97 69/94 64/80 61/81 52/76
Dew Point
(°F)
46 44 47 49 36
Humidity
(%)
20 25 43 42 31
Wind
Speed

(mph)
6 6 8 7 7
Precip
(%)
- 47 38 30 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.08
Rain
0.10
None
Evap
(in./day)
0.27 0.25 0.2 0.2 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather