Quote Ticker
  • WHEAT (Dec 26) 625'0 0'2 10/23/26   1:19 PM CST
  • WHEAT (Mar 27) 637'4 -0'2 10/23/26   1:19 PM CST
  • WHEAT (May 27) 643'0 -1'2 10/23/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4025 -0.0025 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5700 -0.0150 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 10/23/26   1:33 PM CST
  • KC HRW WHEAT (Dec 26) 664'0 -1'2 10/23/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 673'6 -1'4 10/23/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 678'4 -2'2 10/23/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Chart for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P Chart for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 01:33P Chart for @MW6Z
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 01:33P Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 01:33P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 03:10P Chart for @KW6Z
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 02:31P Chart for @KW7H
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 03:16P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'0 -4'4
@S6X 1257'4 3'4
@W6Z 625'0 0'2
@O6Z 371'4 -4'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


Did You Know?

In 1880 evaporated milk was developed
Fact courtesy of the USDA

This Day In History
October 23, 1947
NAACP petition on racism, "An Appeal to the World" presented to UN

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28
Weather
Condition		 Clear Clear Thunder Storms Rain Mostly Cloudy
Weather Clear Clear Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 36/58 38/64 44/66 41/56 36/59
Feels
Like
L/H (°F)		 33/58 33/64 39/66 38/56 31/59
Dew Point
(°F)		 34 36 36 36 33
Humidity
(%)		 60 51 45 60 53
Wind
Speed
(mph)		 5 7 9 6 6
Precip
 (%)		 - - 40 43 -
Precip
Amt (in.)
 None None Rain
0.08		 Rain
0.15		 None
Evap
(in./day)		 0.07 0.1 0.14 0.07 0.08
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather