Quote Ticker
  • WHEAT (Mar 26) 571'4 0'0 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'6 0'6 3/4/26   2:14 AM CST
  • WHEAT (Jul 26) 583'6 0'2 3/4/26   2:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9800 0.0375 3/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1325 3/4/26   1:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2550 -0.0175 3/3/26   7:23 PM CST
  • KC HRW WHEAT (Mar 26) 572'2 3'4 3/3/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 579'0 0'6 3/4/26   2:14 AM CST
  • KC HRW WHEAT (Jul 26) 591'4 0'0 3/4/26   2:11 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 02:15A Chart for @W6H
May 26 574'0 577'0 572'0 574'6 0'6 574'0 02:15A Chart for @W6K
Jul 26 584'0 586'4 581'4 583'6 0'2 583'4 02:15A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 01:25A Chart for @MW6H
May 26 6.1300 6.1375 6.1050 6.1325 6.1325 01:15A Chart for @MW6K
Jul 26 6.2800 6.2800 6.2550 6.2550 -0.0175 6.2725 02:09A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 02:15A Chart for @KW6H
May 26 578'6 581'2 576'4 579'0 0'6 578'2 02:15A Chart for @KW6K
Jul 26 590'6 594'4 590'2 591'4 0'0 591'4 02:15A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 434'0 -0'2
@S6H 1156'6 1'0
@W6H 571'4 0'0
@O6H 325'0 0'0
Stocks
MSFT 403.9300 5.3800
WMT 127.9100 0.8100
XOM 151.8300 - 2.3900
TWX


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA

This Day In History
March 4, 1861
Confederate States adopt "Stars & Bars" flag

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8
Weather
Condition		 Rain Snow Showers Mostly Cloudy Mostly Cloudy Clear
Weather Rain Snow Showers Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 39/52 36/49 32/51 33/55 39/64
Feels
Like
L/H (°F)		 33/52 28/43 24/51 28/55 35/64
Dew Point
(°F)		 36 30 27 29 34
Humidity
(%)		 67 56 52 48 46
Wind
Speed
(mph)		 11 15 11 4 5
Precip
 (%)		 80 73 - - -
Precip
Amt (in.)
 Rain
0.39		 S: <1/4
L: 0.06		 None None None
Evap
(in./day)		 0.08 0.1 0.1 0.08 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather