Quote Ticker
  • WHEAT (Dec 26) 595'4 -3'6 11/6/26   2:09 AM CST
  • WHEAT (Mar 27) 606'4 -3'2 11/6/26   2:07 AM CST
  • WHEAT (May 27) 611'2 -3'2 11/6/26   2:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1750 -0.0250 11/6/26   2:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3525 -0.0225 11/6/26   2:02 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4600 -0.0250 11/5/26   11:01 PM CST
  • KC HRW WHEAT (Dec 26) 630'4 -5'2 11/6/26   2:09 AM CST
  • KC HRW WHEAT (Mar 27) 638'0 -5'0 11/6/26   2:06 AM CST
  • KC HRW WHEAT (May 27) 641'0 -4'4 11/6/26   2:07 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 594'2 595'4 -3'6 599'2 02:08A Chart for @W6Z
Mar 27 610'0 612'2 605'4 606'4 -3'2 609'6 02:08A Chart for @W7H
May 27 615'2 616'6 610'4 611'2 -3'2 614'4 02:08A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1750 6.1750 -0.0250 6.2000 02:05A Chart for @MW6Z
Mar 27 6.3800 6.3800 6.3500 6.3525 -0.0225 6.3750 02:05A Chart for @MW7H
May 27 6.4900 6.4900 6.4600 6.4600 -0.0250 6.4850 02:08A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 630'2 630'4 -5'2 635'6 02:08A Chart for @KW6Z
Mar 27 643'0 645'6 638'0 638'0 -5'0 643'0 02:08A Chart for @KW7H
May 27 648'0 648'0 641'0 641'0 -4'4 645'4 02:08A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'0 1'0
@S6X 1180'2 -0'6
@W6Z 595'4 -3'6
@O6Z 335'2 2'4
Stocks
MSFT 535.9300 -19.8700
WMT 127.7200 - 1.4500
XOM 165.3000 - 3.9700
TWX


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

This Day In History
November 6, 1988
Steve Jones wins NY men's marathon; Grete Waitz 9th women's title

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Clear Clear Mostly Cloudy Mostly Cloudy Clear
Weather Clear Clear Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 36/59 39/65 44/62 41/61 42/63
Feels
Like
L/H (°F)		 31/59 34/65 39/62 38/61 38/63
Dew Point
(°F)		 31 31 34 35 36
Humidity
(%)		 50 40 46 52 52
Wind
Speed
(mph)		 4 10 6 4 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.14 0.09 0.06 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather