Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 572'2
-2'2
WHEAT
(Jul 26) 582'2
-2'6
WHEAT
(Sep 26) 594'2
-3'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.1175
-0.0650
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2775
-0.0600
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4425
-0.0600
KC HRW WHEAT
(May 26) 593'0
2'4
KC HRW WHEAT
(Jul 26) 607'0
1'2
KC HRW WHEAT
(Sep 26) 620'2
0'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
572'2
-2'2
574'4
12:48P
Jul 26
584'0
587'4
577'6
582'2
-2'6
585'0
12:48P
Sep 26
596'2
599'6
590'2
594'2
-3'2
597'4
12:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2050
6.2300
6.1050
6.1175
-0.0650
6.1825
12:48P
Jul 26
6.4075
6.4075
6.2650
6.2775
-0.0600
6.3375
12:48P
Sep 26
6.5100
6.5450
6.4300
6.4425
-0.0600
6.5025
12:48P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
593'0
2'4
590'4
12:48P
Jul 26
605'0
609'6
598'6
607'0
1'2
605'6
12:48P
Sep 26
617'6
624'0
613'4
620'2
0'0
620'2
12:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
442'0
-2'0
@S6K
1178'4
13'2
@W6K
572'2
-2'2
@O6K
336'2
3'6
Stocks
MSFT
370.7100
- 2.3600
WMT
126.5200
- 2.6100
XOM
152.6800
- 2.3600
TWX
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the
USDA
This Day In History
April 10, 1945
William Schuman & Antony Tudors ballet premieres in NYC
more info
Search
All Keywords
Any Keyword
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
~
Larry Bird
, NBA Boston Celtics (1979-92)
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
53/71
49/63
45/55
40/54
38/59
Feels
Like
L/H (°F)
53/71
47/63
42/55
36/54
34/59
Dew Point
(°F)
42
41
39
37
32
Humidity
(%)
35
54
66
63
48
Wind
Speed
(mph)
7
5
6
8
7
Precip
(%)
79
76
80
68
31
Precip
Amt
(in.)
Rain
0.05
Rain
0.21
Rain
0.31
Rain
0.28
Rain
0.02
Evap
(in./day)
0.18
0.11
0.08
0.09
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather