Quote Ticker
  • WHEAT (May 26) 600'0 3'0 4/21/26   3:26 AM CST
  • WHEAT (Jul 26) 608'6 2'6 4/21/26   3:27 AM CST
  • WHEAT (Sep 26) 621'4 2'6 4/21/26   3:26 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5450 -0.0075 4/21/26   2:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7150 -0.0075 4/21/26   2:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8600 -0.0100 4/21/26   2:58 AM CST
  • KC HRW WHEAT (May 26) 639'4 4'4 4/21/26   3:24 AM CST
  • KC HRW WHEAT (Jul 26) 651'0 3'4 4/21/26   3:27 AM CST
  • KC HRW WHEAT (Sep 26) 662'6 3'4 4/21/26   3:26 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 600'0 3'0 597'0 03:27A Chart for @W6K
Jul 26 607'0 610'6 603'4 608'6 2'6 606'0 03:27A Chart for @W6N
Sep 26 618'4 623'2 616'6 621'4 2'6 618'6 03:27A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5500 6.5400 6.5450 -0.0075 6.5525 03:22A Chart for @MW6K
Jul 26 6.7200 6.7200 6.7050 6.7150 -0.0075 6.7225 03:22A Chart for @MW6N
Sep 26 6.8500 6.8700 6.8500 6.8600 -0.0100 6.8700 03:17A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 641'6 632'0 639'4 4'4 635'0 03:27A Chart for @KW6K
Jul 26 648'2 654'0 644'0 651'0 3'4 647'4 03:27A Chart for @KW6N
Sep 26 660'0 665'6 656'0 662'6 3'4 659'2 03:27A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'2 0'2
@S6K 1172'0 6'2
@W6K 600'0 3'0
@O6K 324'6 2'0
Stocks
MSFT 418.0700 - 4.7200
WMT 127.9200 0.4200
XOM 147.6800 1.2400
TWX


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

This Day In History
April 21, 1984
After 37 weeks, "Thriller" is knocked off as top album by "Footloose"

more info

Search
All Keywords
Any Keyword


Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24		 Sat
4/25
Weather
Condition		 Thunder Storms Rain Rain Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 53/80 43/54 40/55 36/58 36/58
Feels
Like
L/H (°F)		 53/80 36/54 33/55 30/58 32/58
Dew Point
(°F)		 37 41 35 31 29
Humidity
(%)		 27 80 56 46 45
Wind
Speed
(mph)		 10 14 12 10 7
Precip
 (%)		 44 80 80 - -
Precip
Amt (in.)
 Rain
0.08		 Rain
1.15		 Rain
0.14		 None None
Evap
(in./day)		 0.28 0.08 0.13 0.15 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather