Quote Ticker
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 610'2 26'4 3/6/26   10:11 AM CST
  • WHEAT (Jul 26) 618'6 25'6 3/6/26   10:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.2450 0.1650 3/6/26   8:31 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3425 0.1475 3/6/26   10:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4875 0.1500 3/6/26   10:10 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 20'0 3/5/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 613'4 21'0 3/6/26   10:11 AM CST
  • KC HRW WHEAT (Jul 26) 626'0 20'4 3/6/26   10:11 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 10:11A Chart for @W6H
May 26 585'2 613'4 583'6 610'2 26'4 583'6 10:11A Chart for @W6K
Jul 26 594'0 621'4 592'6 618'6 25'6 593'0 10:11A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2450 6.2450 6.2450 0.1650 6.0800 10:11A Chart for @MW6H
May 26 6.1775 6.3825 6.1750 6.3425 0.1475 6.1950 10:11A Chart for @MW6K
Jul 26 6.3250 6.5200 6.3200 6.4875 0.1500 6.3375 10:11A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 10:11A Chart for @KW6H
May 26 592'0 616'4 590'2 613'4 21'0 592'4 10:11A Chart for @KW6K
Jul 26 604'4 629'0 603'2 626'0 20'4 605'4 10:11A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 446'0 4'4
@S6H 1182'2 18'4
@W6H 580'0 0'0
@O6H 325'0 0'0
Stocks
MSFT 412.6950 2.0150
WMT 123.5700 0.2600
XOM 151.4500 0.6900
TWX


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

This Day In History
March 6, 1961
Dutch Queen Juliana celebrates 12´ year government jubilee

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Partly Cloudy Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 32/51 36/55 39/65 42/56 33/48
Feels
Like
L/H (°F)		 27/51 32/55 34/65 38/56 26/43
Dew Point
(°F)		 28 34 38 32 21
Humidity
(%)		 53 65 52 45 38
Wind
Speed
(mph)		 11 5 5 10 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.07 0.11 0.12 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather