Quote Ticker
  • WHEAT (Sep 26) 672'4 -2'2 8/18/26   12:42 AM CST
  • WHEAT (Dec 26) 687'4 -1'6 8/18/26   12:42 AM CST
  • WHEAT (Mar 27) 704'0 -1'2 8/18/26   12:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7575 0.0075 8/17/26   11:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0325 0.0025 8/17/26   11:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2200 0.0050 8/17/26   9:57 PM CST
  • KC HRW WHEAT (Sep 26) 756'0 -2'6 8/18/26   12:36 AM CST
  • KC HRW WHEAT (Dec 26) 769'0 -2'6 8/18/26   12:40 AM CST
  • KC HRW WHEAT (Mar 27) 780'2 -2'6 8/18/26   12:36 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'4 672'4 -2'2 674'6 12:42A Chart for @W6U
Dec 26 687'6 692'6 687'0 687'4 -1'6 689'2 12:42A Chart for @W6Z
Mar 27 704'6 708'2 703'2 704'0 -1'2 705'2 12:42A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.7700 6.7400 6.7575 0.0075 6.7500 12:42A Chart for @MW6U
Dec 26 7.0350 7.0650 7.0025 7.0325 0.0025 7.0300 12:42A Chart for @MW6Z
Mar 27 7.2100 7.2275 7.2100 7.2200 0.0050 7.2150 12:42A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 756'0 756'0 -2'6 758'6 12:42A Chart for @KW6U
Dec 26 771'0 774'2 768'2 769'0 -2'6 771'6 12:42A Chart for @KW6Z
Mar 27 782'6 785'2 779'6 780'2 -2'6 783'0 12:43A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 466'2 1'2
@S6U 1209'2 8'2
@W6U 672'4 -2'2
@O6U 330'4 -1'6
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA

This Day In History
August 18, 1944
US 20th Army corp conquers Chartres

more info

Search
All Keywords
Any Keyword


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22
Weather
Condition		 Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 64/94 63/96 65/98 70/99 70/93
Feels
Like
L/H (°F)		 64/94 63/96 65/98 70/99 70/93
Dew Point
(°F)		 44 40 41 44 47
Humidity
(%)		 26 22 20 21 28
Wind
Speed
(mph)		 6 4 5 5 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.24 0.28 0.27 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather