Quote Ticker
  • WHEAT (Dec 26) 587'4 -3'2 11/9/26   1:19 PM CST
  • WHEAT (Mar 27) 600'2 -2'2 11/9/26   1:19 PM CST
  • WHEAT (May 27) 605'6 -2'4 11/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2200 0.0625 11/9/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3575 0.0625 11/9/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4525 0.0500 11/9/26   1:51 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 0'0 11/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 638'4 -0'4 11/9/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 640'6 -1'0 11/9/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 05:00P Chart for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P Chart for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.2450 6.1250 6.2200 0.0625 6.2225s 01:51P Chart for @MW6Z
Mar 27 6.3000 6.3900 6.2750 6.3575 0.0625 6.3650s 04:53P Chart for @MW7H
May 27 6.4000 6.4850 6.3875 6.4525 0.0500 6.4600s 01:51P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 631'6 0'0 632'4s 05:12P Chart for @KW6Z
Mar 27 639'2 641'6 633'2 638'4 -0'4 639'2s 04:45P Chart for @KW7H
May 27 643'0 644'4 636'2 640'6 -1'0 641'6s 04:50P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 438'6 -2'2
@S6X 1184'6 -6'6
@W6Z 587'4 -3'2
@O6Z 333'0 0'0
Stocks
MSFT 545.1800 14.5700
WMT 125.6600 0.1400
XOM 164.7300 - 1.1400
TWX


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

This Day In History
November 9, 1986
Pakistan all out for 77 v West Indies at Lahore

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Mostly Cloudy Clear Clear Clear Rain
Weather Mostly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)		 39/61 43/65 43/69 43/69 46/68
Feels
Like
L/H (°F)		 48/61 40/65 39/69 38/69 40/68
Dew Point
(°F)		 35 38 33 30 31
Humidity
(%)		 44 52 37 34 31
Wind
Speed
(mph)		 3 4 8 9 14
Precip
 (%)		 - - - - 54
Precip
Amt (in.)
 None None None None Rain
0.09
Evap
(in./day)		 0.06 0.06 0.13 0.15 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather