Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 698'2
2'0
WHEAT
(Dec 26) 716'0
2'2
WHEAT
(Mar 27) 731'6
2'4
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2975
-0.0025
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.5300
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6600
-0.0075
KC HRW WHEAT
(Sep 26) 763'0
3'2
KC HRW WHEAT
(Dec 26) 779'0
3'2
KC HRW WHEAT
(Mar 27) 791'0
3'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
702'0
694'6
698'2
2'0
696'2
08:39P
Dec 26
712'2
719'2
712'0
716'0
2'2
713'6
08:39P
Mar 27
728'0
734'0
727'6
731'6
2'4
729'2
08:39P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.2975
7.2775
7.2975
-0.0025
7.3000
08:22P
Dec 26
7.5075
7.5325
7.5050
7.5300
7.5300
08:40P
Mar 27
7.6400
7.6600
7.6400
7.6600
-0.0075
7.6675
08:40P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
766'6
758'0
763'0
3'2
759'6
08:39P
Dec 26
773'2
782'4
773'2
779'0
3'2
775'6
08:39P
Mar 27
786'0
793'0
785'6
791'0
3'4
787'4
08:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
464'4
0'4
@S6Q
1240'2
2'6
@W6U
698'2
2'0
@O6U
331'0
-1'4
Stocks
MSFT
381.5800
- 8.7600
WMT
108.4000
- 0.9300
XOM
156.8900
2.4400
TWX
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
This Day In History
July 23, 1880
1st commercial hydroelectric power planet begins, Grand Rapids, Mich
more info
Search
All Keywords
Any Keyword
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
~
Hank Aaron
, baseball player
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
71/104
73/101
66/96
65/95
66/98
Feels
Like
L/H (°F)
71/104
73/101
66/96
65/95
66/98
Dew Point
(°F)
49
38
35
40
40
Humidity
(%)
25
12
22
23
20
Wind
Speed
(mph)
5
6
8
9
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.35
0.38
0.39
0.36
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather