Quote Ticker
  • WHEAT (Dec 26) 727'2 0'2 9/18/26   5:41 AM CST
  • WHEAT (Mar 27) 743'2 0'2 9/18/26   5:41 AM CST
  • WHEAT (May 27) 750'4 0'4 9/18/26   5:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5125 -0.0125 9/18/26   5:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6825 -0.0325 9/18/26   1:41 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8000 -0.0225 9/18/26   1:22 AM CST
  • KC HRW WHEAT (Dec 26) 795'6 1'2 9/18/26   5:42 AM CST
  • KC HRW WHEAT (Mar 27) 808'0 1'0 9/18/26   5:41 AM CST
  • KC HRW WHEAT (May 27) 811'6 1'0 9/18/26   5:41 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 727'2 0'2 727'0 05:41A Chart for @W6Z
Mar 27 741'0 744'2 736'2 743'2 0'2 743'0 05:41A Chart for @W7H
May 27 748'4 751'2 743'6 750'4 0'4 750'0 05:41A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.4900 7.5125 -0.0125 7.5250 05:42A Chart for @MW6Z
Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 05:42A Chart for @MW7H
May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 05:41A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 787'2 795'6 1'2 794'4 05:43A Chart for @KW6Z
Mar 27 807'4 809'0 799'6 808'0 1'0 807'0 05:41A Chart for @KW7H
May 27 809'2 812'6 803'2 811'6 1'0 810'6 05:41A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 531'2 0'6
@S6X 1307'6 -12'0
@W6Z 727'2 0'2
@O6Z 409'0 -8'6
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

This Day In History
September 18, 1862
General Read army pulls out of Antietam Creek Virginia

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21		 Tue
9/22
Weather
Condition		 Thunder Storms Mostly Cloudy Clear Clear Clear
Weather Thunder Storms Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 57/74 54/77 54/82 57/84 57/84
Feels
Like
L/H (°F)		 57/74 54/77 54/82 57/84 57/84
Dew Point
(°F)		 46 46 45 43 40
Humidity
(%)		 48 47 40 34 30
Wind
Speed
(mph)		 7 7 5 5 5
Precip
 (%)		 68 - - - -
Precip
Amt (in.)
 Rain
0.11		 None None None None
Evap
(in./day)		 0.15 0.16 0.17 0.18 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather