Quote Ticker
  • WHEAT (Jul 26) 586'2 -0'6 6/11/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -1'2 6/11/26   1:19 PM CST
  • WHEAT (Dec 26) 615'0 -2'4 6/11/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1875 0.0150 6/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4475 0.0200 6/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6725 0.0150 6/11/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 634'2 4'2 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 640'2 1'0 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 655'2 0'6 6/11/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 03:33P Chart for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Chart for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2750 6.1700 6.1875 0.0150 6.1950s 01:53P Chart for @MW6N
Sep 26 6.4850 6.5500 6.4200 6.4475 0.0200 6.4550s 03:12P Chart for @MW6U
Dec 26 6.6800 6.7750 6.6475 6.6725 0.0150 6.6800s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 02:45P Chart for @KW6N
Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 01:30P Chart for @KW6U
Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 02:32P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'0 -7'2
@S6N 1115'6 -8'0
@W6N 586'2 -0'6
@O6N 315'0 -3'0
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA

This Day In History
June 11, 1943
Heinrich Himmler orders liquidation of Polish ghettos

more info

Search
All Keywords
Any Keyword


Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 45/79 52/85 53/85 56/88 57/91
Feels
Like
L/H (°F)		 64/79 52/85 53/85 56/88 57/91
Dew Point
(°F)		 24 30 34 35 34
Humidity
(%)		 13 18 22 21 19
Wind
Speed
(mph)		 6 9 8 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.36 0.33 0.33 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather