Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 679'2
4'4
WHEAT
(Dec 26) 695'4
4'4
WHEAT
(Mar 27) 708'6
4'4
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.8900
0.0375
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.1225
0.0375
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2875
0.0300
KC HRW WHEAT
(Sep 26) 724'4
8'0
KC HRW WHEAT
(Dec 26) 739'2
8'0
KC HRW WHEAT
(Mar 27) 750'4
7'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
679'4
666'4
679'2
4'4
674'6
08:13A
Dec 26
688'6
696'2
683'4
695'4
4'4
691'0
08:10A
Mar 27
702'2
709'2
697'4
708'6
4'4
704'2
08:12A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.8975
6.8075
6.8900
0.0375
6.8525
08:12A
Dec 26
7.0700
7.1350
7.0450
7.1225
0.0375
7.0850
08:00A
Mar 27
7.2200
7.3000
7.2150
7.2875
0.0300
7.2575
07:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
726'4
711'6
724'4
8'0
716'4
08:11A
Dec 26
729'2
740'4
726'2
739'2
8'0
731'2
08:13A
Mar 27
738'6
752'0
738'4
750'4
7'6
742'6
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
443'0
1'4
@S6Q
1199'0
4'0
@W6U
679'2
4'4
@O6U
339'6
-5'6
Stocks
MSFT
401.1000
5.4700
WMT
114.9500
2.4200
XOM
145.9500
1.4400
TWX
Did You Know?
In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the
USDA
This Day In History
July 17, 1994
Brazil beats Italy in a shoot out, for their 4th soccer world cup
more info
Search
All Keywords
Any Keyword
Quote of the Day
"It is never safe to look into the future with eyes of fear"
~
Edward Henry Harriman
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
72/98
70/100
68/100
71/101
73/98
Feels
Like
L/H (°F)
72/98
70/100
68/100
71/101
73/98
Dew Point
(°F)
53
48
40
41
46
Humidity
(%)
31
27
19
18
23
Wind
Speed
(mph)
5
6
8
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.26
0.33
0.4
0.33
0.28
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather