Quote Ticker
  • WHEAT (Jul 26) 590'6 5'4 6/10/26   10:36 AM CST
  • WHEAT (Sep 26) 602'4 5'6 6/10/26   10:36 AM CST
  • WHEAT (Dec 26) 619'6 5'4 6/10/26   10:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2025 0.0275 6/10/26   10:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4550 0.0225 6/10/26   10:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0225 6/10/26   10:35 AM CST
  • KC HRW WHEAT (Jul 26) 634'0 3'2 6/10/26   10:36 AM CST
  • KC HRW WHEAT (Sep 26) 643'2 3'0 6/10/26   10:36 AM CST
  • KC HRW WHEAT (Dec 26) 657'6 3'2 6/10/26   10:35 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 590'6 5'4 585'2 10:36A Chart for @W6N
Sep 26 595'0 611'2 595'0 602'4 5'6 596'6 10:36A Chart for @W6U
Dec 26 614'4 628'6 612'2 619'6 5'4 614'2 10:36A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2700 6.1300 6.2025 0.0275 6.1750 10:36A Chart for @MW6N
Sep 26 6.4475 6.5400 6.4225 6.4550 0.0225 6.4325 10:36A Chart for @MW6U
Dec 26 6.6575 6.7775 6.6575 6.6800 0.0225 6.6575 10:36A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 634'0 3'2 630'6 10:36A Chart for @KW6N
Sep 26 640'4 653'4 638'4 643'2 3'0 640'2 10:36A Chart for @KW6U
Dec 26 655'0 667'2 655'0 657'6 3'2 654'4 10:36A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 420'4 1'0
@S6N 1125'6 12'0
@W6N 590'6 5'4
@O6N 320'4 6'6
Stocks
MSFT 401.9500 - 1.4600
WMT 119.9700 1.0900
XOM 151.2400 2.3300
TWX


Did You Know?

In 1793 the cotton gin was invented
Fact courtesy of the USDA

This Day In History
June 10, 1966
Beatles record "Rain," 1st to use reverse tapes

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 49/68 44/79 53/87 55/84 54/85
Feels
Like
L/H (°F)		 51/68 42/79 53/87 55/84 54/85
Dew Point
(°F)		 31 29 33 32 34
Humidity
(%)		 32 24 18 20 22
Wind
Speed
(mph)		 15 4 7 13 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.27 0.24 0.33 0.39 0.35
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather