Quote Ticker
  • WHEAT (Jul 26) 587'0 -4'0 6/26/26   12:36 AM CST
  • WHEAT (Sep 26) 598'4 -3'0 6/26/26   12:40 AM CST
  • WHEAT (Dec 26) 615'2 -3'0 6/26/26   12:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8725 6/25/26   9:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 -0.0300 6/26/26   12:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3625 -0.0300 6/25/26   11:09 PM CST
  • KC HRW WHEAT (Jul 26) 615'6 -4'6 6/26/26   12:27 AM CST
  • KC HRW WHEAT (Sep 26) 625'4 -5'0 6/26/26   12:35 AM CST
  • KC HRW WHEAT (Dec 26) 641'0 -4'6 6/26/26   12:27 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 584'4 587'0 -4'0 591'0 12:41A Chart for @W6N
Sep 26 600'0 600'4 595'2 598'4 -3'0 601'4 12:41A Chart for @W6U
Dec 26 617'0 617'0 612'2 615'2 -3'0 618'2 12:41A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.8225 5.8725 5.8725 12:40A Chart for @MW6N
Sep 26 6.1450 6.1500 6.1150 6.1200 -0.0300 6.1500 12:40A Chart for @MW6U
Dec 26 6.3950 6.3950 6.3625 6.3625 -0.0300 6.3925 12:41A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 613'4 615'6 -4'6 620'4 12:41A Chart for @KW6N
Sep 26 629'6 629'6 623'2 625'4 -5'0 630'4 12:41A Chart for @KW6U
Dec 26 645'2 645'2 639'0 641'0 -4'6 645'6 12:41A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 414'4 -0'2
@S6N 1123'2 -4'2
@W6N 587'0 -4'0
@O6N 278'4 4'6
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

This Day In History
June 26, 1967
Pope Paul VI names 27 new cardinals

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)		 63/78 53/65 47/62 49/71 51/78
Feels
Like
L/H (°F)		 63/78 53/65 43/62 49/71 51/78
Dew Point
(°F)		 45 47 42 41 39
Humidity
(%)		 58 60 54 45 34
Wind
Speed
(mph)		 7 11 11 6 6
Precip
 (%)		 79 73 40 22 -
Precip
Amt (in.)
 Rain
0.27		 Rain
0.55		 Rain
0.18		 Rain
0.03		 None
Evap
(in./day)		 0.17 0.15 0.15 0.18 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather