Quote Ticker
  • WHEAT (Dec 25) 529'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 534'0 -1'0 12/2/25   3:00 AM CST
  • WHEAT (May 26) 542'2 -0'6 12/2/25   2:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100     CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7775 0.0175 12/1/25   11:25 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 12/1/25   7:02 PM CST
  • KC HRW WHEAT (Dec 25) 511'2 -0'6 12/1/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 525'0 -1'6 12/2/25   3:01 AM CST
  • KC HRW WHEAT (May 26) 536'2 -1'6 12/2/25   2:51 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 03:00A Chart for @W5Z
Mar 26 535'0 535'4 533'2 534'0 -1'0 535'0 03:04A Chart for @W6H
May 26 542'6 543'4 541'4 542'2 -0'6 543'0 03:04A Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8000 Chart for @MW5Z
Mar 26 5.7600 5.7775 5.7500 5.7775 0.0175 5.7600 12:49A Chart for @MW6H
May 26 5.8475 5.8475 5.8400 5.8400 -0.0075 5.8475 12:49A Chart for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 03:01A Chart for @KW5Z
Mar 26 526'6 527'4 524'4 525'0 -1'6 526'6 03:04A Chart for @KW6H
May 26 538'2 538'2 536'0 536'2 -1'6 538'0 03:04A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 434'0 1'2
@S6F 1134'6 6'6
@W5Z 529'2 0'0
@O5Z 289'0 0'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

This Day In History
December 2, 1916
Baseballers who are injured now get full pay for duration of contract

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
12/2		 Wed
12/3		 Thu
12/4		 Fri
12/5		 Sat
12/6
Weather
Condition		 Snow Showers Partly Cloudy Snow Showers Rain Rain
Weather Snow Showers Partly Cloudy Snow Showers Rain Rain
Temp
L/H (°F)		 32/43 26/42 27/43 35/48 41/51
Feels
Like
L/H (°F)		 25/37 20/38 22/40 31/46 36/51
Dew Point
(°F)		 27 27 28 36 39
Humidity
(%)		 68 72 66 84 76
Wind
Speed
(mph)		 7 5 4 5 6
Precip
 (%)		 44 - 49 80 80
Precip
Amt (in.)
 S: <1/4
L: 0.03		 None S: <1/4
L: 0.12		 Rain
0.38		 Rain
0.31
Evap
(in./day)		 0.04 0.03 0.03 0.03 0.04
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather