Quote Ticker
  • WHEAT (Sep 26) 694'2 12'6 8/23/26   10:54 PM CST
  • WHEAT (Dec 26) 711'6 12'4 8/23/26   10:55 PM CST
  • WHEAT (Mar 27) 728'2 11'6 8/23/26   10:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0375 0.0550 8/23/26   10:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3000 0.0550 8/23/26   10:50 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4750 0.0475 8/23/26   10:11 PM CST
  • KC HRW WHEAT (Sep 26) 764'2 8'0 8/23/26   10:46 PM CST
  • KC HRW WHEAT (Dec 26) 780'2 7'6 8/23/26   10:55 PM CST
  • KC HRW WHEAT (Mar 27) 794'4 8'6 8/23/26   10:25 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 694'2 12'6 681'4 10:55P Chart for @W6U
Dec 26 704'6 713'2 704'2 711'6 12'4 699'2 10:56P Chart for @W6Z
Mar 27 721'6 729'6 721'6 728'2 11'6 716'4 10:56P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0375 6.9525 7.0375 0.0550 6.9825 10:50P Chart for @MW6U
Dec 26 7.2675 7.3000 7.2125 7.3000 0.0550 7.2450 10:50P Chart for @MW6Z
Mar 27 7.4400 7.4750 7.3625 7.4750 0.0475 7.4275 10:27P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 765'0 758'6 764'2 8'0 756'2 10:55P Chart for @KW6U
Dec 26 776'0 781'6 775'0 780'2 7'6 772'4 10:55P Chart for @KW6Z
Mar 27 788'4 795'0 788'0 794'4 8'6 785'6 10:55P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 495'2 11'4
@S6U 1221'6 -3'2
@W6U 694'2 12'6
@O6U 327'2 3'0
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

This Day In History
August 23, 1939
USSR & Germany sign a non-agression pact

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 61/92 66/94 68/95 66/91 61/87
Feels
Like
L/H (°F)		 61/92 66/94 68/95 66/91 61/87
Dew Point
(°F)		 43 47 45 41 42
Humidity
(%)		 23 28 25 24 30
Wind
Speed
(mph)		 4 6 6 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.27 0.25 0.26 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather