Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 645'4
-2'0
WHEAT
(Sep 26) 659'0
-2'0
WHEAT
(Dec 26) 678'6
-2'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9125
0.0100
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1200
0.0100
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2900
0.0025
KC HRW WHEAT
(Jul 26) 684'6
-2'2
KC HRW WHEAT
(Sep 26) 695'4
-2'2
KC HRW WHEAT
(Dec 26) 711'6
-1'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
651'0
643'0
645'4
-2'0
647'4
01:01A
Sep 26
663'0
664'2
656'4
659'0
-2'0
661'0
01:01A
Dec 26
683'0
684'0
676'6
678'6
-2'0
680'6
01:01A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9050
6.9500
6.8850
6.9125
0.0100
6.9025
01:01A
Sep 26
7.1300
7.1475
7.1000
7.1200
0.0100
7.1100
01:01A
Dec 26
7.2925
7.3200
7.2875
7.2900
0.0025
7.2875
12:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
687'4
687'4
681'2
684'6
-2'2
687'0
01:01A
Sep 26
700'0
700'0
692'4
695'4
-2'2
697'6
01:01A
Dec 26
711'4
712'2
708'4
711'6
-1'4
713'2
01:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
462'2
0'0
@S6N
1195'0
0'6
@W6N
645'4
-2'0
@O6N
356'4
-4'0
Stocks
MSFT
419.0900
- 1.0600
WMT
121.3400
- 9.5100
XOM
155.2900
- 0.9900
TWX
Did You Know?
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the
USDA
This Day In History
May 22, 1947
1st US ballistic missile fired
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."
~
Ambrose Redmoon
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Weather
Clear
Clear
Clear
Thunder Storms
Rain
Temp
L/H (°F)
48/78
52/86
57/87
59/89
49/67
Feels
Like
L/H (°F)
46/78
52/86
57/87
59/89
44/67
Dew Point
(°F)
28
32
35
34
32
Humidity
(%)
21
18
21
19
40
Wind
Speed
(mph)
7
7
7
10
14
Precip
(%)
-
-
-
29
32
Precip
Amt
(in.)
None
None
None
Rain
0.02
Rain
0.10
Evap
(in./day)
0.28
0.3
0.31
0.36
0.22
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather