Quote Ticker
  • WHEAT (Dec 26) 605'2 -1'2 11/2/26   8:06 PM CST
  • WHEAT (Mar 27) 619'0 -0'4 11/2/26   8:02 PM CST
  • WHEAT (May 27) 624'4 -0'6 11/2/26   8:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2500 -0.0075 11/2/26   8:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4250 -0.0025 11/2/26   7:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5425 0.0100 11/2/26   1:24 PM CST
  • KC HRW WHEAT (Dec 26) 644'6 -1'2 11/2/26   8:00 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'6 11/2/26   8:04 PM CST
  • KC HRW WHEAT (May 27) 657'4 -2'0 11/2/26   8:05 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 605'0 605'2 -1'2 606'4 08:06P Chart for @W6Z
Mar 27 619'0 620'2 618'2 619'0 -0'4 619'4 08:06P Chart for @W7H
May 27 625'0 625'6 624'4 624'4 -0'6 625'2 08:06P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.2400 6.2500 -0.0075 6.2575 08:05P Chart for @MW6Z
Mar 27 6.4275 6.4275 6.4125 6.4250 -0.0025 6.4275 08:05P Chart for @MW7H
May 27 6.5300 6.5725 6.5300 6.5425 0.0100 6.5475s 08:05P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 646'2 644'4 644'6 -1'2 646'0 08:06P Chart for @KW6Z
Mar 27 655'2 655'2 653'2 653'2 -1'6 655'0 08:06P Chart for @KW7H
May 27 658'0 659'4 657'2 657'4 -2'0 659'4 08:06P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'4 -1'6
@S6X 1205'4 0'6
@W6Z 605'4 -1'0
@O6Z 340'4 -0'4
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX


Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

This Day In History
November 2, 1991
Horse Racing Breeders' Cup Champs: Arazi, Black Tie Affair, Dance Smartly, Miss Alleged, Opening Verse, Pleasant Stage, Sheikh Albadou

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 39/58 40/57 40/54 36/57 37/60
Feels
Like
L/H (°F)		 33/58 35/57 36/54 31/57 32/60
Dew Point
(°F)		 35 34 33 33 33
Humidity
(%)		 55 54 59 56 52
Wind
Speed
(mph)		 6 6 5 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.08 0.06 0.06 0.08
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather