Quote Ticker
  • WHEAT (Sep 26) 652'2 -7'6 7/28/26   2:59 AM CST
  • WHEAT (Dec 26) 670'2 -7'2 7/28/26   2:59 AM CST
  • WHEAT (Mar 27) 686'0 -7'4 7/28/26   2:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0075 -0.0550 7/28/26   2:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.0350 7/28/26   2:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4175 -0.0225 7/28/26   12:26 AM CST
  • KC HRW WHEAT (Sep 26) 723'4 -5'4 7/28/26   2:59 AM CST
  • KC HRW WHEAT (Dec 26) 739'4 -6'0 7/28/26   2:58 AM CST
  • KC HRW WHEAT (Mar 27) 751'6 -6'0 7/28/26   2:58 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 652'2 652'2 -7'6 660'0 02:59A Chart for @W6U
Dec 26 679'6 681'6 669'6 670'2 -7'2 677'4 02:59A Chart for @W6Z
Mar 27 694'2 697'4 685'6 686'0 -7'4 693'4 02:59A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 7.0075 7.0075 -0.0550 7.0625 02:58A Chart for @MW6U
Dec 26 7.2950 7.2950 7.2500 7.2500 -0.0350 7.2850 02:59A Chart for @MW6Z
Mar 27 7.4400 7.4400 7.4025 7.4175 -0.0225 7.4400 02:58A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 723'4 -5'4 729'0 02:59A Chart for @KW6U
Dec 26 745'4 751'4 739'2 739'4 -6'0 745'4 02:59A Chart for @KW6Z
Mar 27 757'2 763'4 751'2 751'6 -6'0 757'6 02:59A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'6 0'0
@S6Q 1203'2 -5'2
@W6U 652'2 -7'6
@O6U 313'4 -1'2
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX


Did You Know?

In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA

This Day In History
July 28, 1987
Angel Cordero Jr becomes 4th jockey to win 6,000 races

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 63/98 64/99 66/101 67/102 70/103
Feels
Like
L/H (°F)		 63/98 64/99 66/101 67/102 70/103
Dew Point
(°F)		 36 40 41 39 37
Humidity
(%)		 18 22 20 18 14
Wind
Speed
(mph)		 7 8 6 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.36 0.39 0.34 0.38 0.41
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather