Quote Ticker
  • WHEAT (Dec 26) 658'4 -11'4 10/16/26   10:58 AM CST
  • WHEAT (Mar 27) 673'2 -11'0 10/16/26   10:59 AM CST
  • WHEAT (May 27) 679'4 -10'4 10/16/26   10:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7750 -0.0850 10/16/26   10:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9525 -0.0825 10/16/26   10:58 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.0725 -0.0750 10/16/26   10:47 AM CST
  • KC HRW WHEAT (Dec 26) 701'6 -11'2 10/16/26   10:58 AM CST
  • KC HRW WHEAT (Mar 27) 713'4 -11'2 10/16/26   10:57 AM CST
  • KC HRW WHEAT (May 27) 718'6 -11'0 10/16/26   10:58 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 658'2 -11'6 670'0 10:58A Chart for @W6Z
Mar 27 684'4 684'4 671'0 673'2 -11'0 684'2 10:58A Chart for @W7H
May 27 690'0 690'4 677'6 679'4 -10'4 690'0 10:58A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.7625 6.7750 -0.0850 6.8600 10:58A Chart for @MW6Z
Mar 27 7.0400 7.0675 6.9350 6.9525 -0.0825 7.0350 10:58A Chart for @MW7H
May 27 7.1550 7.1550 7.0625 7.0725 -0.0750 7.1475 10:58A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 700'4 701'6 -11'2 713'0 10:58A Chart for @KW6Z
Mar 27 724'6 725'0 712'2 713'4 -11'2 724'6 10:58A Chart for @KW7H
May 27 730'0 730'0 717'4 718'6 -11'0 729'6 10:58A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 473'6 -4'2
@S6X 1258'0 -5'0
@W6Z 658'4 -11'4
@O6Z 398'4 2'4
Stocks
MSFT 530.0400 - 9.4000
WMT 118.7300 0.8600
XOM 176.3150 1.6350
TWX


Did You Know?

In 1933 the Farm Credit Act was established
Fact courtesy of the USDA

This Day In History
October 16, 1846
Dentist William T Morton demonstrates effectiveness of ether

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!