Quote Ticker
  • WHEAT (Mar 26) 569'6 4'0 2/26/26   11:00 AM CST
  • WHEAT (May 26) 575'0 5'2 2/26/26   11:06 AM CST
  • WHEAT (Jul 26) 582'6 5'0 2/26/26   11:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8475 0.0125 2/26/26   11:05 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9675 -0.0025 2/26/26   11:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1150 0.0075 2/26/26   11:06 AM CST
  • KC HRW WHEAT (Mar 26) 553'4 1'0 2/26/26   11:05 AM CST
  • KC HRW WHEAT (May 26) 563'4 -0'6 2/26/26   11:06 AM CST
  • KC HRW WHEAT (Jul 26) 577'2 0'0 2/26/26   11:06 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 569'6 4'0 565'6 11:06A Chart for @W6H
May 26 569'6 575'6 567'6 575'0 5'2 569'6 11:06A Chart for @W6K
Jul 26 578'0 583'2 575'6 582'6 5'0 577'6 11:06A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8500 5.7700 5.8475 0.0125 5.8350 11:06A Chart for @MW6H
May 26 5.9600 5.9900 5.9300 5.9675 -0.0025 5.9700 11:06A Chart for @MW6K
Jul 26 6.1000 6.1275 6.0650 6.1150 0.0075 6.1075 11:06A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'0 545'6 553'4 1'0 552'4 11:06A Chart for @KW6H
May 26 565'0 567'2 556'6 563'4 -0'6 564'2 11:06A Chart for @KW6K
Jul 26 577'4 580'4 570'6 577'2 0'0 577'2 11:06A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'0 -0'4
@S6H 1143'2 -5'0
@W6H 569'6 4'0
@O6H 305'6 -8'0
Stocks
MSFT 399.3000 - 1.3000
WMT 124.7650 - 0.9850
XOM 150.1800 1.1200
TWX



Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


This Day In History
February 26, 1930
1st red & green traffic lights installed (Manhattan NYC)

more info



Search
All Keywords
Any Keyword


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
32/53 34/57 36/57 42/58 41/57
Feels
Like

L/H (°F)
27/53 30/57 32/57 40/58 38/57
Dew Point
(°F)
25 27 29 36 37
Humidity
(%)
46 45 45 59 61
Wind
Speed

(mph)
5 5 4 5 7
Precip
(%)
- - 31 42 29
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.12
Rain
0.12
Evap
(in./day)
0.08 0.09 0.07 0.08 0.08
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather