Quote Ticker
  • WHEAT (Sep 26) 711'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 721'2 -4'0 9/14/26   1:56 AM CST
  • WHEAT (Mar 27) 737'4 -3'6 9/14/26   1:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 9/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4100 -0.0400 9/14/26   1:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6075 -0.0350 9/14/26   12:18 AM CST
  • KC HRW WHEAT (Sep 26) 802'0 -20'2 9/11/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 791'6 -6'6 9/14/26   1:54 AM CST
  • KC HRW WHEAT (Mar 27) 806'0 -6'0 9/14/26   1:53 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:56A Chart for @W6U
Dec 26 729'0 733'0 719'2 721'2 -4'0 725'2 01:56A Chart for @W6Z
Mar 27 745'4 749'0 735'6 737'4 -3'6 741'2 01:56A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 01:53A Chart for @MW6U
Dec 26 7.4700 7.4875 7.4050 7.4100 -0.0400 7.4500 01:53A Chart for @MW6Z
Mar 27 7.6500 7.6825 7.6000 7.6075 -0.0350 7.6425 01:53A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 01:56A Chart for @KW6U
Dec 26 804'0 804'4 789'6 791'6 -6'6 798'4 01:55A Chart for @KW6Z
Mar 27 815'4 818'0 803'6 806'0 -6'0 812'0 01:56A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 517'4 7'2
@S6U 1296'0 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

This Day In History
September 14, 1984
1st MTV awards-Bette Midler & Dan Aykroyd host

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
9/14		 Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18
Weather
Condition		 Clear Partly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 49/74 48/78 51/82 56/81 54/76
Feels
Like
L/H (°F)		 46/74 45/78 51/82 56/81 54/76
Dew Point
(°F)		 36 32 34 41 44
Humidity
(%)		 36 29 29 36 43
Wind
Speed
(mph)		 8 6 6 6 7
Precip
 (%)		 - - 20 20 -
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.04		 None
Evap
(in./day)		 0.21 0.19 0.21 0.18 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather