Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 692'2
-14'6
WHEAT
(Mar 27) 707'6
-13'6
WHEAT
(May 27) 715'2
-13'0
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.1300
-0.0725
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.3475
-0.0650
HARD RED SPRING WHEAT MPLS
(May 27) 7.4550
-0.0800
KC HRW WHEAT
(Dec 26) 751'6
-15'2
KC HRW WHEAT
(Mar 27) 764'4
-15'0
KC HRW WHEAT
(May 27) 769'6
-14'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
689'2
692'2
-14'6
707'0
11:25P
Mar 27
721'0
721'0
705'2
707'6
-13'6
721'4
11:25P
May 27
725'6
727'0
712'6
715'2
-13'0
728'2
11:25P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2000
7.2000
7.1100
7.1300
-0.0725
7.2025
11:24P
Mar 27
7.3900
7.4225
7.3275
7.3475
-0.0650
7.4125
11:24P
May 27
7.5025
7.5475
7.4550
7.4550
-0.0800
7.5350
11:23P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
750'2
751'6
-15'2
767'0
11:25P
Mar 27
778'0
778'0
763'2
764'4
-15'0
779'4
11:24P
May 27
780'2
780'6
768'6
769'6
-14'2
784'0
11:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
520'0
-7'4
@S6X
1305'6
-11'6
@W6Z
692'2
-14'6
@O6Z
413'6
-8'6
Stocks
MSFT
497.9300
- 2.6600
WMT
107.5900
- 2.9400
XOM
162.1400
0.9100
TWX
Did You Know?
In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the
USDA
This Day In History
September 24, 1993
1st Israeli killed by Islamics after PLO signs peace accord
more info
Search
All Keywords
Any Keyword
Quote of the Day
"... I have not failed. I've just found 10,000 ways that won't work."
~
Thomas Edison
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
60/78
46/68
51/72
48/72
47/73
Feels
Like
L/H (°F)
60/78
43/68
51/72
45/72
45/73
Dew Point
(°F)
34
32
33
32
30
Humidity
(%)
26
36
31
33
29
Wind
Speed
(mph)
12
6
5
10
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.14
0.14
0.21
0.17
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather