Quote Ticker
  • WHEAT (Mar 26) 549'0 -3'6 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 -10'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 -9'4 2/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575 2/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575 2/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675 2/13/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 542'6 -11'4 2/13/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 554'0 -12'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'4 -11'2 2/13/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Chart for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 Chart for @MW6H
May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Chart for @MW6K
Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 Chart for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Chart for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'4
@S6H 1134'6 -4'2
@W6H 549'0 -3'6
@O6H 309'2 1'6
Stocks
MSFT 401.3200 - 0.5200
WMT 133.8900 0.2500
XOM 148.4500 - 1.4800
TWX


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the USDA

This Day In History
February 14, 1670
Roman Catholic emperor Leopold I chases Jews out of Vienna

more info

Search
All Keywords
Any Keyword


Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
2/15		 Mon
2/16		 Tue
2/17		 Wed
2/18		 Thu
2/19
Weather
Condition		 Mostly Cloudy Rain Rain/Snow Mix Snow Snow
Weather Mostly Cloudy Rain Rain/Snow Mix Snow Snow
Temp
L/H (°F)		 37/55 37/53 32/45 29/38 24/37
Feels
Like
L/H (°F)		 34/55 32/53 27/39 24/32 18/31
Dew Point
(°F)		 31 33 29 23 20
Humidity
(%)		 54 54 54 64 62
Wind
Speed
(mph)		 4 9 8 8 6
Precip
 (%)		 - 80 80 78 74
Precip
Amt (in.)
 None Rain
0.16		 S: 1/4-1
L: 0.33		 S: 1-2
L: 0.24		 S: 1-2
L: 0.24
Evap
(in./day)		 0.06 0.09 0.07 0.05 0.04
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather