Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 601'0
-4'6
WHEAT
(Sep 26) 609'2
-4'6
WHEAT
(Dec 26) 625'6
-4'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1825
-0.0475
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4375
-0.0400
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6525
-0.0525
KC HRW WHEAT
(Jul 26) 637'4
-6'4
KC HRW WHEAT
(Sep 26) 644'4
-6'6
KC HRW WHEAT
(Dec 26) 659'2
-6'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
601'0
-4'6
605'6
05:00A
Sep 26
615'0
620'4
604'4
609'2
-4'6
614'0
05:00A
Dec 26
630'2
636'0
621'4
625'6
-4'4
630'2
05:00A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2125
6.2350
6.1725
6.1825
-0.0475
6.2300
04:58A
Sep 26
6.4500
6.4850
6.4075
6.4375
-0.0400
6.4775
04:58A
Dec 26
6.6775
6.7025
6.6475
6.6525
-0.0525
6.7050
04:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
631'6
637'4
-6'4
644'0
05:00A
Sep 26
651'4
655'6
638'4
644'4
-6'6
651'2
05:00A
Dec 26
665'6
669'6
653'2
659'2
-6'4
665'6
05:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'2
-2'2
@S6N
1126'2
3'4
@W6N
601'0
-4'6
@O6N
308'0
-5'2
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Did You Know?
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the
USDA
This Day In History
June 22, 1911
King George V of England crowned
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Recovering from failure is often easier than building from success."
~
Michael Eisner
, CEO of Disney
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
56/89
58/95
63/95
63/92
64/78
Feels
Like
L/H (°F)
56/89
58/95
63/95
63/92
64/78
Dew Point
(°F)
30
33
33
32
37
Humidity
(%)
17
17
16
15
30
Wind
Speed
(mph)
9
6
9
9
9
Precip
(%)
-
-
-
-
42
Precip
Amt
(in.)
None
None
None
None
Rain
0.10
Evap
(in./day)
0.38
0.34
0.41
0.38
0.27
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather