Quote Ticker
  • WHEAT (Dec 26) 668'2 -3'0 10/13/26   1:19 PM CST
  • WHEAT (Mar 27) 682'0 -2'6 10/13/26   1:19 PM CST
  • WHEAT (May 27) 688'2 -2'4 10/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9500 -0.0225 10/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1250 -0.0225 10/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2400 -0.0225 10/13/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 711'4 -3'0 10/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 724'2 -3'0 10/13/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 729'6 -2'4 10/13/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 04:48P Chart for @W6Z
Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P Chart for @W7H
May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 7.0250 6.9125 6.9500 -0.0225 6.9400s 04:45P Chart for @MW6Z
Mar 27 7.1000 7.1950 7.0925 7.1250 -0.0225 7.1150s 01:30P Chart for @MW7H
May 27 7.2350 7.3025 7.2050 7.2400 -0.0225 7.2275s 01:30P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 05:10P Chart for @KW6Z
Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 05:12P Chart for @KW7H
May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 05:02P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'6 -0'2
@S6X 1282'6 -4'0
@W6Z 668'2 -3'0
@O6Z 413'2 5'2
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

This Day In History
October 13, 1860
1st aerial photo taken in US (from a balloon), Boston

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!