Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 668'6
0'0
WHEAT
(Jul 26) 680'0
4'4
WHEAT
(Sep 26) 692'6
4'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.7175
-0.0425
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.2775
0.0800
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.4650
0.0575
KC HRW WHEAT
(May 26) 659'0
-6'4
KC HRW WHEAT
(Jul 26) 724'6
0'0
KC HRW WHEAT
(Sep 26) 736'2
0'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
01:43A
Jul 26
673'0
688'2
672'2
680'0
4'4
675'4
01:43A
Sep 26
685'6
700'0
685'0
692'6
4'4
688'2
01:43A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
01:43A
Jul 26
7.1800
7.3025
7.1525
7.2775
0.0800
7.1975
01:43A
Sep 26
7.3975
7.5075
7.3750
7.4650
0.0575
7.4075
01:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0
s
01:43A
Jul 26
723'2
732'4
718'4
724'6
0'0
724'6
01:43A
Sep 26
734'6
743'2
730'0
736'2
0'2
736'0
01:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
469'4
0'0
@S6K
1209'2
-6'0
@W6K
668'6
0'0
@O6K
335'2
0'0
Stocks
MSFT
405.2100
- 2.5600
WMT
131.4700
1.1200
XOM
151.5700
0.9400
TWX
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the
USDA
This Day In History
May 14, 1968
Czech government announces liberalizing reforms under Alexander Dubcek
more info
Search
All Keywords
Any Keyword
Quote of the Day
"The difference between fiction and reality? Fiction has to make sense."
~
Tom Clancy
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
45/73
46/70
46/64
38/59
39/67
Feels
Like
L/H (°F)
43/73
42/70
41/64
31/59
34/67
Dew Point
(°F)
29
30
26
25
24
Humidity
(%)
28
29
31
37
26
Wind
Speed
(mph)
7
10
14
16
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.25
0.26
0.24
0.2
0.23
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather