Quote Ticker
WHEAT (Jul 26) 621'6 -13'0 WHEAT (Sep 26) 634'6 -12'4 WHEAT (Dec 26) 654'4 -12'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8025 -0.1100 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2225 -0.0750 KC HRW WHEAT (Jul 26) 668'2 -6'4 KC HRW WHEAT (Sep 26) 679'6 -6'4 KC HRW WHEAT (Dec 26) 695'4 -7'0
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
620'6
621'6
-13'0
622'4s
04:45P
Sep 26
650'0
651'6
634'0
634'6
-12'4
635'6s
04:51P
Dec 26
670'0
672'4
654'2
654'4
-12'6
655'6s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8025
6.8025
-0.1100
6.8075s
04:45P
Sep 26
7.1575
7.2750
7.0425
7.0425
-0.0900
7.0525s
04:47P
Dec 26
7.3175
7.3625
7.2200
7.2225
-0.0750
7.2325s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
668'2
-6'4
669'6s
04:48P
Sep 26
691'2
694'0
676'6
679'6
-6'4
681'4s
04:55P
Dec 26
708'0
710'4
693'0
695'4
-7'0
697'2s
04:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6N
452'0
-5'0
@S6N
1185'4
-0'6
@W6N
621'6
-13'0
@O6N
378'2
9'0
Stocks
MSFT
412.6700
- 3.3600
WMT
118.5400
- 0.0300
XOM
147.9000
- 1.9100
TWX
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA
This Day In History
May 27, 1997
Judge finds Pamela Lee not guilty of breaking a contract
more info
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
5-day Forecast for Boise, ID
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°F)
49/79
56/84
54/78
50/71
47/74
Feels Like
L/H (°F)
67/79
56/84
54/78
50/71
44/74
Dew Point
(°F)
47
42
41
39
31
Humidity
(%)
36
33
34
38
30
Wind Speed
(mph)
8
9
10
13
11
Precip (%)
40
38
40
40
-
Precip Amt (in.)
Rain 0.05
Rain 0.05
Rain 0.08
Rain 0.13
None
Evap
(in./day)
0.23
0.28
0.26
0.24
0.27
View complete Local Weather