Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 602'2
-5'6
WHEAT
(Jul 26) 614'0
-5'4
WHEAT
(Sep 26) 627'0
-5'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.4150
-0.0225
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5725
-0.0025
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7100
-0.0250
KC HRW WHEAT
(May 26) 622'0
-5'2
KC HRW WHEAT
(Jul 26) 636'4
-5'6
KC HRW WHEAT
(Sep 26) 651'2
-5'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
602'2
602'2
-5'6
608'0
04:36A
Jul 26
619'4
621'0
614'0
614'0
-5'4
619'4
04:36A
Sep 26
632'2
635'0
627'0
627'0
-5'6
632'6
04:35A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4300
6.4375
6.4100
6.4150
-0.0225
6.4375
04:35A
Jul 26
6.5525
6.5750
6.5400
6.5725
-0.0025
6.5750
04:35A
Sep 26
6.7300
6.7300
6.7050
6.7100
-0.0250
6.7350
04:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
628'2
629'4
621'6
622'0
-5'2
627'2
04:35A
Jul 26
642'2
644'2
636'4
636'4
-5'6
642'2
04:35A
Sep 26
657'2
658'4
651'2
651'2
-5'4
656'6
04:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
467'6
-2'0
@S6K
1171'6
3'2
@W6K
602'2
-5'6
@O6K
370'0
2'2
Stocks
MSFT
389.0200
- 2.7700
WMT
121.0900
- 0.8900
XOM
158.1600
0.5700
TWX
Did You Know?
In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the
USDA
This Day In History
March 20, 1995
Poison Gas released in Tokyo subway 12 killed, 4,700 injured
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."
~
Samuel Cunningham
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
52/82
53/68
39/62
41/66
47/74
Feels
Like
L/H (°F)
52/82
53/68
34/62
38/66
45/74
Dew Point
(°F)
35
38
24
26
34
Humidity
(%)
26
43
28
28
32
Wind
Speed
(mph)
5
10
7
5
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.18
0.16
0.14
0.19
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather