Quote Ticker
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 7/24/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 746'4 -14'4 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 762'6 -14'2 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'0 -14'6 7/24/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 03:52P Chart for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 01:30P Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 01:30P Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 03:13P Chart for @KW6U
Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 01:30P Chart for @KW6Z
Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 03:44P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 0'2
@S6Q 1246'6 10'4
@W6U 679'0 -18'2
@O6U 328'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX



Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


This Day In History
July 24, 1929
NY to SF foot race ends (2´ months) winner is 60 year old Monteverde

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Wed
7/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
73/101 65/97 64/95 65/98 65/98
Feels
Like

L/H (°F)
73/101 65/97 64/95 65/98 65/98
Dew Point
(°F)
37 37 39 37 42
Humidity
(%)
12 21 22 18 24
Wind
Speed

(mph)
6 7 9 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.36 0.39 0.36 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather