Quote Ticker
  • WHEAT (Mar 26) 580'0 16'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 585'2 15'4 3/5/26   1:19 PM CST
  • WHEAT (Jul 26) 594'0 15'2 3/5/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2050 0.1025 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3575 0.1050 3/5/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 20'0 3/5/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 592'6 20'0 3/5/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 605'4 19'6 3/5/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 03:43P Chart for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 03:58P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 01:30P Chart for @MW6H
May 26 6.0900 6.2225 6.0850 6.2050 0.1025 6.1950s 01:30P Chart for @MW6K
Jul 26 6.2300 6.3650 6.2275 6.3575 0.1050 6.3375s 01:30P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P Chart for @KW6H
May 26 573'4 594'4 573'0 592'6 20'0 592'4s 03:55P Chart for @KW6K
Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 02:59P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 441'6 9'6
@S6H 1165'0 9'2
@W6H 580'0 16'0
@O6H 325'0 8'6
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA

This Day In History
March 5, 1960
Elvis Presley ends 2-year hitch in US Army

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Rain Mostly Cloudy Cloudy Clear Mostly Cloudy
Weather Rain Mostly Cloudy Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 37/48 31/51 36/55 39/64 44/59
Feels
Like
L/H (°F)		 29/42 24/51 32/55 35/64 39/59
Dew Point
(°F)		 28 28 34 38 33
Humidity
(%)		 52 54 62 54 47
Wind
Speed
(mph)		 15 10 5 5 11
Precip
 (%)		 51 - - - -
Precip
Amt (in.)
 Rain
0.04		 None None None None
Evap
(in./day)		 0.11 0.1 0.07 0.1 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather