Quote Ticker
  • WHEAT (Dec 26) 603'2 -7'0 10/28/26   11:33 AM CST
  • WHEAT (Mar 27) 617'2 -5'6 10/28/26   11:33 AM CST
  • WHEAT (May 27) 624'2 -5'2 10/28/26   11:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2425 -0.0425 10/28/26   11:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4300 -0.0350 10/28/26   11:32 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5550 -0.0300 10/28/26   11:32 AM CST
  • KC HRW WHEAT (Dec 26) 647'6 -2'6 10/28/26   11:33 AM CST
  • KC HRW WHEAT (Mar 27) 657'6 -2'2 10/28/26   11:33 AM CST
  • KC HRW WHEAT (May 27) 663'0 -1'6 10/28/26   11:32 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 603'2 -7'0 610'2 11:33A Chart for @W6Z
Mar 27 623'4 627'2 607'4 617'2 -5'6 623'0 11:33A Chart for @W7H
May 27 629'2 632'6 614'6 624'2 -5'2 629'4 11:33A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.1650 6.2425 -0.0425 6.2850 11:33A Chart for @MW6Z
Mar 27 6.4550 6.4725 6.3550 6.4300 -0.0350 6.4650 11:33A Chart for @MW7H
May 27 6.5800 6.6425 6.4775 6.5550 -0.0300 6.5850 11:32A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 647'6 -2'6 650'4 11:33A Chart for @KW6Z
Mar 27 660'6 665'4 647'6 657'6 -2'2 660'0 11:33A Chart for @KW7H
May 27 665'0 669'6 653'2 663'0 -1'6 664'6 11:33A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'6 3'0
@S6X 1230'2 1'0
@W6Z 603'2 -7'0
@O6Z 348'4 -5'4
Stocks
MSFT 527.9300 - 3.4000
WMT 118.7200 - 0.6000
XOM 183.5000 3.5900
TWX


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

This Day In History
October 28, 1793
Eli Whitney applies for a patent on cotton gin

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)		 36/57 35/61 44/60 40/58 40/51
Feels
Like
L/H (°F)		 32/57 29/61 40/60 36/58 34/51
Dew Point
(°F)		 32 29 36 41 38
Humidity
(%)		 52 42 58 70 75
Wind
Speed
(mph)		 5 7 7 5 11
Precip
 (%)		 - 21 24 80 80
Precip
Amt (in.)
 None Rain
0.02		 Rain
0.07		 Rain
0.28		 Rain
0.31
Evap
(in./day)		 0.07 0.11 0.09 0.05 0.06
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather