Quote Ticker
  • WHEAT (Dec 26) 642'6 -12'0 10/20/26   1:19 PM CST
  • WHEAT (Mar 27) 658'0 -11'4 10/20/26   1:19 PM CST
  • WHEAT (May 27) 666'2 -10'0 10/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6225 -0.0825 10/20/26   1:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7950 -0.0800 10/20/26   1:43 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9200 -0.0775 10/20/26   1:43 PM CST
  • KC HRW WHEAT (Dec 26) 690'0 -8'4 10/20/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 702'0 -8'4 10/20/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 708'2 -7'4 10/20/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 04:45P Chart for @W6Z
Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 04:55P Chart for @W7H
May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 05:02P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7000 6.7500 6.6075 6.6225 -0.0825 6.6175s 04:46P Chart for @MW6Z
Mar 27 6.8575 6.9150 6.7725 6.7950 -0.0800 6.7900s 04:45P Chart for @MW7H
May 27 6.9875 7.0250 6.9025 6.9200 -0.0775 6.9150s 01:43P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 690'0 690'0 -8'4 691'0s 04:57P Chart for @KW6Z
Mar 27 711'2 717'6 702'0 702'0 -8'4 703'0s 03:06P Chart for @KW7H
May 27 716'6 722'4 708'0 708'2 -7'4 709'0s 04:57P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 461'4 -5'0
@S6X 1247'4 -5'2
@W6Z 642'6 -12'0
@O6Z 385'4 -4'2
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the USDA

This Day In History
October 20, 1979
John F Kennedy Library dedicated in Boston

more info

Search
All Keywords
Any Keyword


Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!