Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 589'0
-6'2
WHEAT
(Jul 26) 600'4
-6'0
WHEAT
(Sep 26) 613'6
-6'0
HARD RED SPRING WHEAT MPLS
(May 26) 6.3900
-0.0550
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5400
-0.0475
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7225
-0.0225
KC HRW WHEAT
(May 26) 600'6
-7'4
KC HRW WHEAT
(Jul 26) 616'2
-7'4
KC HRW WHEAT
(Sep 26) 630'6
-7'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
588'2
589'0
-6'2
595'2
03:14A
Jul 26
607'6
609'6
599'6
600'4
-6'0
606'4
03:15A
Sep 26
620'2
622'4
613'0
613'6
-6'0
619'6
03:14A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4450
6.4525
6.3900
6.3900
-0.0550
6.4450
03:12A
Jul 26
6.5700
6.5800
6.5400
6.5400
-0.0475
6.5875
03:03A
Sep 26
6.7400
6.7400
6.7225
6.7225
-0.0225
6.7450
03:03A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'6
600'6
-7'4
608'2
03:14A
Jul 26
625'6
628'2
615'4
616'2
-7'4
623'6
03:15A
Sep 26
641'0
642'2
629'6
630'6
-7'2
638'0
03:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
451'4
-2'4
@S6K
1167'6
1'0
@W6K
589'0
-6'2
@O6K
344'2
-4'4
Stocks
MSFT
372.8800
- 0.5800
WMT
126.7900
1.0000
XOM
163.3700
2.6800
TWX
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the
USDA
This Day In History
April 7, 1933
University Bridge, Seattle opens for traffic
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."
~
John Quincy Adams
, (1767-1848), 6th US President
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
47/73
43/69
46/73
48/72
49/65
Feels
Like
L/H (°F)
45/73
40/69
44/73
46/72
47/65
Dew Point
(°F)
33
27
33
39
43
Humidity
(%)
32
28
32
39
55
Wind
Speed
(mph)
9
6
6
6
6
Precip
(%)
-
-
-
44
80
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.27
Evap
(in./day)
0.23
0.17
0.2
0.16
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather