Quote Ticker
  • WHEAT (Dec 26) 589'4 1'4 11/10/26   5:55 AM CST
  • WHEAT (Mar 27) 602'4 2'0 11/10/26   5:53 AM CST
  • WHEAT (May 27) 608'0 2'0 11/10/26   5:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2050 -0.0175 11/10/26   5:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3525 -0.0125 11/10/26   5:41 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4500 -0.0100 11/9/26   10:41 PM CST
  • KC HRW WHEAT (Dec 26) 636'6 4'2 11/10/26   5:55 AM CST
  • KC HRW WHEAT (Mar 27) 643'0 3'6 11/10/26   5:52 AM CST
  • KC HRW WHEAT (May 27) 645'2 3'4 11/10/26   5:49 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 589'4 1'4 588'0 05:55A Chart for @W6Z
Mar 27 600'0 604'2 599'6 602'4 2'0 600'4 05:55A Chart for @W7H
May 27 606'6 609'6 606'0 608'0 2'0 606'0 05:55A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.2200 6.1900 6.2050 -0.0175 6.2225 05:55A Chart for @MW6Z
Mar 27 6.3475 6.3650 6.3375 6.3525 -0.0125 6.3650 05:52A Chart for @MW7H
May 27 6.4500 6.4800 6.4500 6.4500 -0.0100 6.4600 05:52A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 638'2 631'0 636'6 4'2 632'4 05:55A Chart for @KW6Z
Mar 27 639'0 644'4 637'4 643'0 3'6 639'2 05:55A Chart for @KW7H
May 27 641'2 646'2 640'0 645'2 3'4 641'6 05:55A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'0 2'6
@S6X 1187'0 4'6
@W6Z 589'4 1'4
@O6Z 334'4 0'4
Stocks
MSFT 545.1800 14.5700
WMT 125.6600 0.1400
XOM 164.7300 - 1.1400
TWX


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.

Fact courtesy of the USDA

This Day In History
November 10, 1917
41 suffragists are arrested in front of White House

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)		 42/65 42/70 43/68 46/68 42/57
Feels
Like
L/H (°F)		 40/65 38/70 38/68 40/68 38/57
Dew Point
(°F)		 37 34 29 33 37
Humidity
(%)		 52 39 35 31 58
Wind
Speed
(mph)		 4 8 9 15 6
Precip
 (%)		 - - - 50 80
Precip
Amt (in.)
 None None None Rain
0.09		 Rain
0.21
Evap
(in./day)		 0.06 0.13 0.15 0.21 0.06
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather