Idaho Wheat Commission

	Quote Ticker
	WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7850 0.0850 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1825 0.0775 KC HRW WHEAT (Sep 26) 712'6 14'2 KC HRW WHEAT (Dec 26) 729'2 13'0 KC HRW WHEAT (Mar 27) 741'4 12'4

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	631'0	646'0	628'4	638'2	8'4	639'6s	08/07
	Dec 26	650'0	664'2	647'6	656'4	7'6	658'2s	08/07
	Mar 27	667'2	679'6	664'4	673'0	7'4	674'6s	08/07

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.7000	6.8475	6.6950	6.7850	0.0850	6.7950s	08/07
	Dec 26	6.9400	7.0750	6.9300	7.0175	0.0800	7.0225s	08/07
	Mar 27	7.1000	7.2375	7.1000	7.1825	0.0775	7.1875s	08/07

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	700'0	719'0	696'4	712'6	14'2	714'0s	08/07
	Dec 26	718'4	735'4	715'0	729'2	13'0	730'4s	08/07
	Mar 27	730'4	747'4	727'6	741'4	12'4	743'0s	08/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

This Day In History

August 8, 1972

NY Yanks sign 30-year lease to play in remodeled Yankee Stadium

more info

Quote of the Day

"If you want to cut your own throat, don't come to me for a bandage."

Margaret Thatcher, Former Prime Minister of Great Britain

5-day Forecast for Boise, ID

Change Zip Code: