Quote Ticker
  • WHEAT (Dec 26) 668'0 -2'0 10/15/26   11:01 PM CST
  • WHEAT (Mar 27) 682'2 -2'0 10/15/26   10:58 PM CST
  • WHEAT (May 27) 688'2 -1'6 10/15/26   10:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8600 10/15/26   10:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0450 0.0100 10/15/26   8:57 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1500 -0.0500 10/15/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 710'6 -2'2 10/15/26   10:58 PM CST
  • KC HRW WHEAT (Mar 27) 722'2 -2'4 10/15/26   10:54 PM CST
  • KC HRW WHEAT (May 27) 727'6 -2'0 10/15/26   10:10 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 666'6 668'0 -2'0 670'0 11:01P Chart for @W6Z
Mar 27 684'4 684'4 681'2 682'2 -2'0 684'2 11:01P Chart for @W7H
May 27 690'0 690'4 687'2 688'2 -1'6 690'0 11:01P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.8600 6.8600 6.8600 10:30P Chart for @MW6Z
Mar 27 7.0400 7.0675 7.0400 7.0450 0.0100 7.0350 10:28P Chart for @MW7H
May 27 7.2075 7.2425 7.1475 7.1500 -0.0500 7.1475s 10:27P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 709'0 710'6 -2'2 713'0 11:01P Chart for @KW6Z
Mar 27 724'6 725'0 720'6 722'2 -2'4 724'6 11:01P Chart for @KW7H
May 27 730'0 730'0 727'2 727'6 -2'0 729'6 11:01P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 478'6 0'6
@S6X 1263'2 0'2
@W6Z 668'0 -2'0
@O6Z 396'6 0'6
Stocks
MSFT 539.4400 5.7500
WMT 117.8700 1.7100
XOM 174.6800 - 2.3300
TWX


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA

This Day In History
October 15, 1925
Pitts Pirates beat Wash Senators, 4 games to 3 in 22nd World Series

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!