Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 611'6
4'6
WHEAT
(Jul 26) 622'6
4'0
WHEAT
(Sep 26) 635'2
3'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.5500
0.0300
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.6800
0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7925
-0.0100
KC HRW WHEAT
(May 26) 631'4
5'2
KC HRW WHEAT
(Jul 26) 645'4
4'6
KC HRW WHEAT
(Sep 26) 659'2
4'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'6
614'6
605'2
611'6
4'6
607'0
02:36A
Jul 26
621'0
625'6
616'6
622'6
4'0
618'6
02:36A
Sep 26
632'0
638'0
629'4
635'2
3'6
631'4
02:36A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5125
6.5500
6.4625
6.5500
0.0300
6.5200
02:32A
Jul 26
6.6500
6.6850
6.6475
6.6800
0.0250
6.6550
02:30A
Sep 26
6.7625
6.8075
6.7625
6.7925
-0.0100
6.8025
02:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
630'0
633'6
624'6
631'4
5'2
626'2
02:36A
Jul 26
644'2
648'0
638'6
645'4
4'6
640'6
02:36A
Sep 26
657'4
661'4
652'4
659'2
4'6
654'4
02:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
456'2
0'4
@S6K
1162'4
2'6
@W6K
611'6
4'6
@O6K
349'4
-1'4
Stocks
MSFT
358.9600
2.1900
WMT
123.5000
0.6100
XOM
171.4700
0.4800
TWX
Did You Know?
In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the
USDA
This Day In History
March 31, 1969
George Harrison & Patti Boyd are fined ú250 each for illegal drugs
more info
Search
All Keywords
Any Keyword
Quote of the Day
"To err is human - and to blame it on a computer is even more so."
~
Robert Orben
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain/Snow Mix
Clear
Clear
Temp
L/H (°F)
43/60
44/56
38/48
31/54
34/62
Feels
Like
L/H (°F)
39/60
42/56
30/44
24/54
29/62
Dew Point
(°F)
39
40
31
27
30
Humidity
(%)
57
63
47
48
42
Wind
Speed
(mph)
6
7
14
10
6
Precip
(%)
76
80
80
-
-
Precip
Amt
(in.)
Rain
0.29
Rain
0.43
S: <1/4
L: 0.32
None
None
Evap
(in./day)
0.1
0.08
0.12
0.13
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather