Quote Ticker
  • WHEAT (Jul 26) 647'0 -1'2 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 -1'6 5/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 5/22/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 683'6 -5'0 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 695'4 -4'4 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 710'6 -4'2 5/22/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 05/22 Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 05/22 Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/22 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 1'0
@S6N 1197'2 2'2
@W6N 647'0 -1'2
@O6N 366'0 5'4
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA

This Day In History
May 23, 1949
Federal Republic of [West] Germany proclaimed (Republic Day)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If everybody is thinking alike, then somebody isn't thinking."

~ George S. Patton, Jr.


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
5/23		 Sun
5/24		 Mon
5/25		 Tue
5/26		 Wed
5/27
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Rain Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)		 53/86 56/87 60/90 52/72 45/69
Feels
Like
L/H (°F)		 53/86 56/87 60/90 52/72 39/69
Dew Point
(°F)		 32 34 35 34 41
Humidity
(%)		 19 21 20 38 48
Wind
Speed
(mph)		 6 7 10 15 11
Precip
 (%)		 - - - 38 46
Precip
Amt (in.)
 None None None Rain
0.08		 Rain
0.21
Evap
(in./day)		 0.28 0.32 0.37 0.25 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather