Quote Ticker
  • WHEAT (Dec 26) 666'0 -3'2 10/14/26   5:40 AM CST
  • WHEAT (Mar 27) 680'2 -3'0 10/14/26   5:40 AM CST
  • WHEAT (May 27) 687'0 -2'6 10/14/26   5:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9150 -0.0250 10/14/26   5:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0875 -0.0275 10/14/26   3:33 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1900 -0.0375 10/14/26   1:58 AM CST
  • KC HRW WHEAT (Dec 26) 707'4 -4'6 10/14/26   5:40 AM CST
  • KC HRW WHEAT (Mar 27) 720'2 -4'6 10/14/26   5:37 AM CST
  • KC HRW WHEAT (May 27) 726'0 -4'6 10/14/26   5:40 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 666'0 -3'2 669'2 05:41A Chart for @W6Z
Mar 27 682'2 683'0 677'2 680'2 -3'0 683'2 05:41A Chart for @W7H
May 27 688'6 689'4 684'0 687'0 -2'6 689'6 05:40A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.9000 6.9150 -0.0250 6.9400 05:41A Chart for @MW6Z
Mar 27 7.1150 7.1150 7.0775 7.0875 -0.0275 7.1150 05:34A Chart for @MW7H
May 27 7.2275 7.2275 7.1900 7.1900 -0.0375 7.2275 05:41A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 707'2 -5'0 712'2 05:42A Chart for @KW6Z
Mar 27 725'0 726'0 717'6 720'2 -4'6 725'0 05:42A Chart for @KW7H
May 27 729'6 730'2 724'4 726'0 -4'6 730'6 05:41A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'0 -0'6
@S6X 1291'0 7'2
@W6Z 666'0 -3'2
@O6Z 410'4 -5'0
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the USDA

This Day In History
October 14, 1492
Columbus leaves San Salvador; arrives in Santa Mar°a of Concepcion

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!