Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 630'6
19'4
WHEAT
(May 26) 620'4
3'6
WHEAT
(Jul 26) 629'0
3'6
HARD RED SPRING WHEAT MPLS
(Mar 26) 6.2500
0.2350
HARD RED SPRING WHEAT MPLS
(May 26) 6.4975
0.0675
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.6950
0.1350
KC HRW WHEAT
(Mar 26) 587'4
26'2
KC HRW WHEAT
(May 26) 628'6
5'2
KC HRW WHEAT
(Jul 26) 641'0
5'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
630'6
630'6
19'4
611'2
05:06A
May 26
625'0
641'6
617'4
620'4
3'6
616'6
05:06A
Jul 26
631'6
649'6
626'2
629'0
3'6
625'2
05:06A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.2450
6.2500
6.1775
6.2500
0.2350
6.3150
s
05:06A
May 26
6.4300
6.6925
6.4225
6.4975
0.0675
6.4300
05:06A
Jul 26
6.5500
6.7875
6.5425
6.6950
0.1350
6.5600
05:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4
s
05:06A
May 26
630'4
647'4
625'2
628'6
5'2
623'4
05:06A
Jul 26
642'0
658'4
638'0
641'0
5'4
635'4
05:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
453'0
6'0
@S6H
1203'2
18'2
@W6H
630'6
19'4
@O6H
331'0
0'0
Stocks
MSFT
408.9600
- 1.7200
WMT
123.8000
0.4900
XOM
151.2100
0.4500
TWX
Did You Know?
In 1874 manufacture of oleomargarine began in the U.S.
Fact courtesy of the
USDA
This Day In History
March 9, 1873
Royal Canadian Mounted Police founded
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
~
Nathaniel Hawthorne
, (1804 - 1864), American writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
39/52
32/45
31/56
46/63
47/65
Feels
Like
L/H (°F)
35/52
24/39
24/56
43/63
45/65
Dew Point
(°F)
29
20
25
36
37
Humidity
(%)
51
40
39
47
45
Wind
Speed
(mph)
11
11
8
10
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.1
0.12
0.14
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather