Idaho Wheat Commission

	Quote Ticker
	WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7850 0.0850 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1825 0.0775 KC HRW WHEAT (Sep 26) 712'6 14'2 KC HRW WHEAT (Dec 26) 729'2 13'0 KC HRW WHEAT (Mar 27) 741'4 12'4

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	631'0	646'0	628'4	638'2	8'4	639'6s	02:45P
	Dec 26	650'0	664'2	647'6	656'4	7'6	658'2s	01:30P
	Mar 27	667'2	679'6	664'4	673'0	7'4	674'6s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.7000	6.8475	6.6950	6.7850	0.0850	6.7950s	01:30P
	Dec 26	6.9400	7.0750	6.9300	7.0175	0.0800	7.0225s	01:30P
	Mar 27	7.1000	7.2375	7.1000	7.1825	0.0775	7.1875s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	700'0	719'0	696'4	712'6	14'2	714'0s	02:40P
	Dec 26	718'4	735'4	715'0	729'2	13'0	730'4s	03:23P
	Mar 27	730'4	747'4	727'6	741'4	12'4	743'0s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

This Day In History

August 7, 1963

Jac Kennedy becomes 1st, 1st lady to give birth since Mrs Cleveland

more info

Quote of the Day

"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

John Steinbeck, (1902 - 1968), American writer

5-day Forecast for Boise, ID

Change Zip Code: