Quote Ticker
  • WHEAT (May 26) 638'4 17'0 4/28/26   9:26 AM CST
  • WHEAT (Jul 26) 647'2 17'4 4/28/26   9:26 AM CST
  • WHEAT (Sep 26) 659'6 17'2 4/28/26   9:26 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8800 0.1200 4/28/26   9:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0450 0.1000 4/28/26   9:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2150 0.1025 4/28/26   9:26 AM CST
  • KC HRW WHEAT (May 26) 688'4 21'2 4/28/26   9:26 AM CST
  • KC HRW WHEAT (Jul 26) 695'6 20'4 4/28/26   9:26 AM CST
  • KC HRW WHEAT (Sep 26) 706'2 19'4 4/28/26   9:26 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 639'4 619'2 638'4 17'0 621'4 09:26A Chart for @W6K
Jul 26 629'0 648'0 627'0 647'2 17'4 629'6 09:26A Chart for @W6N
Sep 26 641'6 660'6 639'6 659'6 17'2 642'4 09:26A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.8975 6.7400 6.8800 0.1200 6.7600 09:26A Chart for @MW6K
Jul 26 6.9400 7.0775 6.8850 7.0450 0.1000 6.9450 09:26A Chart for @MW6N
Sep 26 7.1075 7.2425 7.0975 7.2150 0.1025 7.1125 09:26A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 690'6 665'6 688'4 21'2 667'2 09:26A Chart for @KW6K
Jul 26 675'2 698'0 672'4 695'6 20'4 675'2 09:26A Chart for @KW6N
Sep 26 686'6 708'6 684'2 706'2 19'4 686'6 09:26A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 464'2 3'4
@S6K 1173'2 -4'0
@W6K 638'4 17'0
@O6K 331'2 -1'4
Stocks
MSFT 425.7100 0.8900
WMT 126.9500 - 0.6400
XOM 150.2400 2.0500
TWX


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA

This Day In History
April 28, 1957
Patty Berg wins LPGA Western Golf Open

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2
Weather
Condition		 Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 37/64 44/68 43/71 46/76 52/80
Feels
Like
L/H (°F)		 33/64 41/68 39/71 42/76 52/80
Dew Point
(°F)		 30 34 34 33 32
Humidity
(%)		 39 37 34 28 24
Wind
Speed
(mph)		 7 7 6 6 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.17 0.2 0.23 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather