Quote Ticker
  • WHEAT (Mar 26) 609'6 0'0 3/9/26   1:15 PM CST
  • WHEAT (May 26) 602'6 -0'4 3/10/26   7:44 AM CST
  • WHEAT (Jul 26) 613'2 0'2 3/10/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 3/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4200 -0.0400 3/10/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5475 -0.0400 3/10/26   7:44 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 -3'6 3/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 620'2 0'4 3/10/26   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 633'2 0'2 3/10/26   7:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 07:45A Chart for @W6H
May 26 600'0 604'4 585'4 602'6 -0'4 603'2 08:15A Chart for @W6K
Jul 26 610'0 614'4 596'0 613'2 0'2 613'0 08:05A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 07:44A Chart for @MW6H
May 26 6.4200 6.4200 6.3200 6.4200 -0.0400 6.4600 08:10A Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.5475 -0.0400 6.5875 08:10A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 07:44A Chart for @KW6H
May 26 613'4 622'2 598'2 620'2 0'4 619'6 08:17A Chart for @KW6K
Jul 26 625'6 635'0 611'4 633'2 0'2 633'0 08:14A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 437'4 0'0
@S6H 1175'4 -5'0
@W6H 609'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA

This Day In History
March 10, 1987
Vatican formal opposition to test-tube fertilization & embryo transfer

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14
Weather
Condition		 Mostly Cloudy Mostly Cloudy Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Cloudy Rain Rain
Temp
L/H (°F)		 32/44 32/55 46/61 48/65 44/55
Feels
Like
L/H (°F)		 24/38 27/55 43/61 45/65 38/55
Dew Point
(°F)		 20 25 35 36 29
Humidity
(%)		 45 40 47 43 41
Wind
Speed
(mph)		 11 8 10 7 15
Precip
 (%)		 - - - 28 65
Precip
Amt (in.)
 None None None Rain
0.02		 Rain
0.16
Evap
(in./day)		 0.09 0.11 0.14 0.13 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather