Quote Ticker
  • WHEAT (Sep 26) 663'4 2'6 7/30/26   1:19 PM CST
  • WHEAT (Dec 26) 681'2 3'6 7/30/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 4'4 7/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1075 0.0650 7/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3475 0.0725 7/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5200 0.0750 7/30/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 731'0 5'2 7/30/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 747'0 6'0 7/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 758'6 6'2 7/30/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 03:12P Chart for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 03:18P Chart for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.1075 0.0650 7.1150s 01:30P Chart for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.3475 0.0725 7.3550s 01:30P Chart for @MW6Z
Mar 27 7.4600 7.6275 7.4600 7.5200 0.0750 7.5200s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 03:55P Chart for @KW6U
Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Chart for @KW6Z
Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 -3'2
@S6Q 1175'0 -0'6
@W6U 663'4 2'6
@O6U 311'4 -0'6
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

This Day In History
July 30, 1990
5 Bank of Credit & Commerce members found guilty of money

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 69/98 65/103 70/101 61/88 56/88
Feels
Like
L/H (°F)		 69/98 65/103 70/101 61/88 56/88
Dew Point
(°F)		 47 40 38 35 29
Humidity
(%)		 19 20 16 25 20
Wind
Speed
(mph)		 8 4 7 12 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.28 0.37 0.38 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather