Quote Ticker
  • WHEAT (Jul 26) 610'6 14'6 6/17/26   12:48 PM CST
  • WHEAT (Sep 26) 619'2 15'0 6/17/26   12:48 PM CST
  • WHEAT (Dec 26) 635'4 13'6 6/17/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 0.1500 6/17/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4975 0.1475 6/17/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7125 0.1375 6/17/26   12:47 PM CST
  • KC HRW WHEAT (Jul 26) 651'6 18'0 6/17/26   12:48 PM CST
  • KC HRW WHEAT (Sep 26) 658'4 17'4 6/17/26   12:48 PM CST
  • KC HRW WHEAT (Dec 26) 673'2 17'0 6/17/26   12:48 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 613'6 593'4 610'6 14'6 596'0 12:48P Chart for @W6N
Sep 26 603'6 621'6 602'6 619'2 15'0 604'2 12:48P Chart for @W6U
Dec 26 621'6 638'2 620'6 635'4 13'6 621'6 12:48P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.2750 6.1175 6.2725 0.1500 6.1225 12:48P Chart for @MW6N
Sep 26 6.3500 6.5100 6.3500 6.4975 0.1475 6.3500 12:48P Chart for @MW6U
Dec 26 6.5750 6.7250 6.5750 6.7125 0.1375 6.5750 12:48P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 652'4 632'4 651'6 18'0 633'6 12:48P Chart for @KW6N
Sep 26 641'2 659'6 640'2 658'4 17'4 641'0 12:48P Chart for @KW6U
Dec 26 656'6 674'2 655'6 673'2 17'0 656'2 12:48P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 420'0 6'2
@S6N 1133'4 3'4
@W6N 610'6 14'6
@O6N 307'4 3'0
Stocks
MSFT 385.2500 - 8.5800
WMT 118.5000 - 2.5300
XOM 140.8100 - 1.0500
TWX


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

This Day In History
June 17, 1984
John Turner succeeds Pierre Trudeau as premier of Canada

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Clear
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 61/88 56/89 61/94 66/87 59/89
Feels
Like
L/H (°F)		 61/88 56/89 61/94 66/87 59/89
Dew Point
(°F)		 31 28 36 43 33
Humidity
(%)		 16 16 16 29 18
Wind
Speed
(mph)		 16 8 6 9 9
Precip
 (%)		 - - - 47 -
Precip
Amt (in.)
 None None None Rain
0.09		 None
Evap
(in./day)		 0.47 0.35 0.3 0.31 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather