Quote Ticker
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 12/5/25   1:30 PM CST
  • KC HRW WHEAT (Dec 25) 529'6 -6'2 12/5/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 531'2 -2'6 12/5/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 542'4 -2'4 12/5/25   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Chart for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 Chart for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12/05 Chart for @MW5Z
Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 12/05 Chart for @MW6H
May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 12/05 Chart for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 12/05 Chart for @KW5Z
Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 Chart for @KW6H
May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 12/05 Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -1'0
@S6F 1105'2 -14'2
@W5Z 537'2 -3'4
@O5Z 303'4 -6'4
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA

This Day In History
December 6, 1982
Sen Ted & Joan Kennedy divorce

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
12/7		 Mon
12/8		 Tue
12/9		 Wed
12/10		 Thu
12/11
Weather
Condition		 Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)		 35/51 38/54 46/55 49/60 44/57
Feels
Like
L/H (°F)		 31/51 34/54 43/55 47/60 42/57
Dew Point
(°F)		 36 39 43 43 40
Humidity
(%)		 75 74 77 68 63
Wind
Speed
(mph)		 6 6 4 10 5
Precip
 (%)		 69 80 80 80 80
Precip
Amt (in.)
 Rain
0.15		 Rain
0.16		 Rain
0.43		 Rain
0.34		 Rain
0.27
Evap
(in./day)		 0.04 0.04 0.03 0.07 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather