Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 722'0
0'0
WHEAT
(Mar 27) 739'6
0'4
WHEAT
(May 27) 748'0
0'2
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3775
0.0150
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6200
0.0450
HARD RED SPRING WHEAT MPLS
(May 27) 7.7200
0.0275
KC HRW WHEAT
(Dec 26) 791'6
-0'6
KC HRW WHEAT
(Mar 27) 806'6
0'0
KC HRW WHEAT
(May 27) 812'0
0'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
725'6
715'0
722'0
0'0
722'0
03:44A
Mar 27
739'2
742'6
732'0
739'6
0'4
739'2
03:44A
May 27
747'6
751'0
740'6
748'0
0'2
747'6
03:44A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3700
7.4225
7.3500
7.3775
0.0150
7.3625
03:44A
Mar 27
7.6000
7.6525
7.5675
7.6200
0.0450
7.5750
03:44A
May 27
7.7050
7.8500
7.7050
7.7200
0.0275
7.6925
03:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
789'6
795'4
785'0
791'6
-0'6
792'4
03:43A
Mar 27
804'2
809'6
799'2
806'6
0'0
806'6
03:44A
May 27
809'0
814'6
804'6
812'0
0'2
811'6
03:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
532'0
-1'2
@S6X
1301'2
-3'0
@W6Z
722'0
0'0
@O6Z
394'6
1'6
Stocks
MSFT
505.4100
9.7800
WMT
109.0800
1.9300
XOM
165.0800
- 0.9100
TWX
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the
USDA
This Day In History
September 15, 1789
Dept of Foreign Affairs, renamed Dept of State
more info
Search
All Keywords
Any Keyword
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
~
Anonymous
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
47/77
50/82
55/76
54/74
52/77
Feels
Like
L/H (°F)
44/77
50/82
55/76
54/74
52/77
Dew Point
(°F)
33
35
44
47
43
Humidity
(%)
29
29
47
48
43
Wind
Speed
(mph)
6
6
6
7
5
Precip
(%)
-
24
40
29
20
Precip
Amt
(in.)
None
Rain
0.02
Rain
0.22
Rain
0.09
Rain
0.03
Evap
(in./day)
0.19
0.21
0.15
0.16
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather