Quote Ticker
  • WHEAT (Dec 26) 679'2 3'4 10/1/26   4:43 AM CST
  • WHEAT (Mar 27) 694'4 3'6 10/1/26   4:38 AM CST
  • WHEAT (May 27) 702'2 3'4 10/1/26   4:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9825 0.0500 10/1/26   4:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1575 0.0225 10/1/26   4:08 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2725 0.0200 10/1/26   4:08 AM CST
  • KC HRW WHEAT (Dec 26) 739'6 6'6 10/1/26   4:43 AM CST
  • KC HRW WHEAT (Mar 27) 753'6 7'2 10/1/26   4:36 AM CST
  • KC HRW WHEAT (May 27) 758'6 6'6 10/1/26   4:36 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 679'2 3'4 675'6 04:43A Chart for @W6Z
Mar 27 690'2 696'2 686'4 694'4 3'6 690'6 04:43A Chart for @W7H
May 27 698'6 704'0 694'2 702'2 3'4 698'6 04:42A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 6.9875 6.9325 6.9825 0.0500 6.9325 04:43A Chart for @MW6Z
Mar 27 7.1550 7.1825 7.1350 7.1575 0.0225 7.1350 04:43A Chart for @MW7H
May 27 7.2675 7.2950 7.2675 7.2725 0.0200 7.2525 04:36A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 741'2 729'6 739'6 6'6 733'0 04:43A Chart for @KW6Z
Mar 27 745'4 754'4 743'4 753'6 7'2 746'4 04:43A Chart for @KW7H
May 27 750'6 759'6 749'2 758'6 6'6 752'0 04:43A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'2 1'4
@S6X 1291'0 -2'0
@W6Z 679'2 3'4
@O6Z 413'6 -5'0
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

This Day In History
October 1, 1903
1st baseball World Series, Pitts Pirates vs Boston Pilgrims (Red Sox)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 52/81 55/83 54/85 57/88 61/85
Feels
Like
L/H (°F)		 52/81 55/83 54/85 57/88 61/85
Dew Point
(°F)		 42 38 36 32 35
Humidity
(%)		 39 29 28 20 23
Wind
Speed
(mph)		 4 4 4 4 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.15 0.15 0.16 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather