Quote Ticker
  • WHEAT (Sep 26) 644'0 3'6 8/5/26   1:19 PM CST
  • WHEAT (Dec 26) 662'4 4'0 8/5/26   1:19 PM CST
  • WHEAT (Mar 27) 679'0 4'2 8/5/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8375 -0.0100 8/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0800 -0.0125 8/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2525 -0.0075 8/5/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 715'0 6'4 8/5/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 732'4 6'4 8/5/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 744'6 7'0 8/5/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Chart for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Chart for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.9500 6.8025 6.8375 -0.0100 6.8350s 01:30P Chart for @MW6U
Dec 26 7.0825 7.2025 7.0500 7.0800 -0.0125 7.0800s 01:30P Chart for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.2525 -0.0075 7.2550s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 02:30P Chart for @KW6U
Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 03:03P Chart for @KW6Z
Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 -5'4
@S6Q 1152'0 -3'4
@W6U 644'0 3'6
@O6U 316'0 4'0
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX


Did You Know?

In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA

This Day In History
August 5, 1969
Pirate Willie Stargell is 1st to hit a ball out of Dodger Stadium

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 61/96 65/101 68/102 69/101 66/97
Feels
Like
L/H (°F)		 61/96 65/101 68/102 69/101 66/97
Dew Point
(°F)		 30 32 37 39 37
Humidity
(%)		 10 12 14 16 17
Wind
Speed
(mph)		 6 5 6 7 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.33 0.31 0.34 0.37 0.4
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather