Quote Ticker
  • WHEAT (Sep 26) 716'0 -20'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 732'6 -20'2 9/4/26   1:19 PM CST
  • WHEAT (Mar 27) 748'0 -20'6 9/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.2050 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6125 -0.2025 9/4/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 803'0 -11'6 9/4/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 801'4 -13'2 9/4/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 814'2 -13'0 9/4/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Chart for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 01:30P Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 01:30P Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 01:20P Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 01:30P Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 02:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'4
@W6U 716'0 -20'0
@O6U 356'0 1'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX


Did You Know?

In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA

This Day In History
September 4, 1978
Jerry Lewis' 13th Muscular Dystrophy telethon raises $29,074,405

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8		 Wed
9/9
Weather
Condition		 Rain Thunder Storms Rain Clear Mostly Cloudy
Weather Rain Thunder Storms Rain Clear Mostly Cloudy
Temp
L/H (°F)		 50/74 54/75 50/67 48/75 55/80
Feels
Like
L/H (°F)		 50/74 54/75 50/67 45/75 55/80
Dew Point
(°F)		 48 48 47 43 47
Humidity
(%)		 56 51 64 46 43
Wind
Speed
(mph)		 5 6 7 5 5
Precip
 (%)		 24 60 80 - -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.09		 Rain
0.20		 None None
Evap
(in./day)		 0.16 0.15 0.12 0.17 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather