Quote Ticker
  • WHEAT (Sep 26) 677'6 32'4 7/15/26   1:19 PM CST
  • WHEAT (Dec 26) 692'6 32'2 7/15/26   1:19 PM CST
  • WHEAT (Mar 27) 703'4 31'6 7/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8125 0.2525 7/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0375 0.2725 7/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.2600 7/15/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 722'0 42'0 7/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 735'0 40'6 7/15/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 745'2 39'0 7/15/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 03:42P Chart for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Chart for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.8600 6.5525 6.8125 0.2525 6.8325s 01:30P Chart for @MW6U
Dec 26 6.7800 7.0825 6.7725 7.0375 0.2725 7.0550s 03:56P Chart for @MW6Z
Mar 27 6.9625 7.2475 6.9625 7.2000 0.2600 7.2225s 04:00P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 03:53P Chart for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 02:34P Chart for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 9'0
@S6Q 1201'4 9'4
@W6U 677'6 32'4
@O6U 354'6 2'0
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the USDA

This Day In History
July 15, 1920
Ruth ties his record of 29 HRs in a season

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19
Weather
Condition		 Clear Thunder Storms Mostly Cloudy Clear Clear
Weather Clear Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)		 67/97 70/100 71/98 71/100 69/100
Feels
Like
L/H (°F)		 67/97 70/100 71/98 71/100 69/100
Dew Point
(°F)		 49 50 53 48 42
Humidity
(%)		 21 24 30 27 21
Wind
Speed
(mph)		 9 7 7 8 7
Precip
 (%)		 - 49 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.41 0.33 0.3 0.39 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather