Quote Ticker
  • WHEAT (Sep 26) 706'2 27'6 7/22/26   1:19 PM CST
  • WHEAT (Dec 26) 723'2 26'6 7/22/26   1:19 PM CST
  • WHEAT (Mar 27) 738'2 26'2 7/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2850 0.2475 7/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5275 0.2425 7/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6925 0.2250 7/22/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 764'2 30'4 7/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 780'0 29'4 7/22/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 791'6 28'6 7/22/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 04:48P Chart for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Chart for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.3500 7.0050 7.2850 0.2475 7.2900s 05:21P Chart for @MW6U
Dec 26 7.2625 7.5375 7.2625 7.5275 0.2425 7.5250s 05:16P Chart for @MW6Z
Mar 27 7.4425 7.7050 7.4425 7.6925 0.2250 7.6900s 04:47P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 05:12P Chart for @KW6U
Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 05:05P Chart for @KW6Z
Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 461'6 9'2
@S6Q 1232'6 13'4
@W6U 706'2 27'6
@O6U 339'0 5'4
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

This Day In History
July 22, 1992
Soyuz TM-15 launches

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)		 72/97 72/102 72/104 73/102 66/97
Feels
Like
L/H (°F)		 84/97 72/102 72/104 73/102 66/97
Dew Point
(°F)		 51 53 47 36 36
Humidity
(%)		 21 28 23 12 21
Wind
Speed
(mph)		 8 5 5 6 8
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.34 0.3 0.33 0.35 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather