Quote Ticker
  • WHEAT (Sep 26) 679'4 15'6 8/19/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 16'2 8/19/26   1:19 PM CST
  • WHEAT (Mar 27) 714'0 15'6 8/19/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9150 0.1775 8/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1700 0.1650 8/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3475 0.1625 8/19/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 759'2 18'2 8/19/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 774'0 18'2 8/19/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 787'6 18'4 8/19/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 05:00P Chart for @W6U
Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 05:05P Chart for @W6Z
Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.9625 6.7000 6.9150 0.1775 6.9400s 04:45P Chart for @MW6U
Dec 26 7.0050 7.2375 6.9775 7.1700 0.1650 7.2025s 04:45P Chart for @MW6Z
Mar 27 7.1850 7.4100 7.1750 7.3475 0.1625 7.3825s 04:47P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 763'0 738'2 759'2 18'2 762'0s 04:45P Chart for @KW6U
Dec 26 757'2 777'4 753'0 774'0 18'2 776'6s 04:47P Chart for @KW6Z
Mar 27 769'0 790'6 767'0 787'6 18'4 790'0s 05:00P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 473'0 9'6
@S6U 1221'0 21'4
@W6U 679'4 15'6
@O6U 331'2 0'0
Stocks
MSFT 484.3100 2.6800
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX


Did You Know?

In 1933 the Farm Credit Act was established
Fact courtesy of the USDA

This Day In History
August 19, 1477
Maximilian I, son of Holy Roman Emperor Frederick III, weds Mary of

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23
Weather
Condition		 Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)		 63/96 66/99 69/100 72/94 62/89
Feels
Like
L/H (°F)		 63/96 66/99 69/100 72/94 62/89
Dew Point
(°F)		 38 40 44 48 43
Humidity
(%)		 13 18 20 28 30
Wind
Speed
(mph)		 7 6 5 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.34 0.3 0.27 0.25 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather