Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 609'6
-13'2
WHEAT
(May 26) 602'4
-13'4
WHEAT
(Jul 26) 612'4
-12'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 6.3750
0.0300
HARD RED SPRING WHEAT MPLS
(May 26) 6.4600
0.0300
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5850
0.0275
KC HRW WHEAT
(Mar 26) 587'4
-3'6
KC HRW WHEAT
(May 26) 618'4
-3'6
KC HRW WHEAT
(Jul 26) 631'6
-2'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-13'2
598'0
s
01:30P
May 26
625'0
641'6
601'2
602'4
-13'4
603'2
s
06:01P
Jul 26
631'6
649'6
611'2
612'4
-12'2
613'0
s
05:51P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
6.3750
6.3750
6.3750
0.0300
6.3450
s
01:30P
May 26
6.4300
6.6925
6.4175
6.4600
0.0300
6.4600
s
04:50P
Jul 26
6.5500
6.7875
6.5425
6.5850
0.0275
6.5875
s
05:50P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6
s
01:20P
May 26
630'4
647'4
617'2
618'4
-3'6
619'6
s
05:52P
Jul 26
642'0
658'4
630'6
631'6
-2'4
633'0
s
03:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
439'0
-9'4
@S6H
1180'2
-4'4
@W6H
609'6
-13'2
@O6H
350'0
3'2
Stocks
MSFT
409.4100
0.4500
WMT
124.3400
0.5400
XOM
150.4400
- 0.7700
TWX
Did You Know?
In 1856 the 2-horse straddle-row cultivator was patented
Fact courtesy of the
USDA
This Day In History
March 9, 1991
"Les Miserables," opens at Lyric Theatre, Brisbane
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
~
Nathaniel Hawthorne
, (1804 - 1864), American writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Weather
Partly Cloudy
Cloudy
Mostly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
37/52
32/45
31/55
45/63
47/66
Feels
Like
L/H (°F)
33/52
24/39
24/55
42/63
44/66
Dew Point
(°F)
25
21
25
35
36
Humidity
(%)
39
42
39
47
41
Wind
Speed
(mph)
13
11
8
9
7
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.02
Evap
(in./day)
0.14
0.1
0.11
0.14
0.14
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather