Quote Ticker
  • WHEAT (Sep 26) 660'2 -10'2 8/18/26   1:19 PM CST
  • WHEAT (Dec 26) 677'0 -8'0 8/18/26   1:19 PM CST
  • WHEAT (Mar 27) 695'0 -6'2 8/18/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7375 0.0125 8/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0125 0.0075 8/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.0050 8/18/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 742'4 -15'0 8/18/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 757'2 -13'2 8/18/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 771'0 -11'4 8/18/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 01:30P Chart for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 02:30P Chart for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.8500 6.7300 6.7375 0.0125 6.7625s 01:30P Chart for @MW6U
Dec 26 7.0350 7.1400 7.0025 7.0125 0.0075 7.0375s 01:30P Chart for @MW6Z
Mar 27 7.2100 7.3125 7.1875 7.2000 0.0050 7.2200s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 742'2 742'4 -15'0 743'6s 01:30P Chart for @KW6U
Dec 26 771'0 781'0 756'6 757'2 -13'2 758'4s 02:30P Chart for @KW6Z
Mar 27 782'6 791'6 770'2 771'0 -11'4 771'4s 02:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 463'0 -1'6
@S6U 1199'2 -0'2
@W6U 660'2 -10'2
@O6U 330'4 -0'6
Stocks
MSFT 483.7250 3.3750
WMT 115.6800 1.3500
XOM 165.2099 3.7499
TWX


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

This Day In History
August 18, 1835
Last Pottawatomie Indians leave Chicago

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22
Weather
Condition		 Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 65/94 63/96 66/98 70/98 70/93
Feels
Like
L/H (°F)		 65/94 63/96 66/98 70/98 70/93
Dew Point
(°F)		 44 40 41 44 46
Humidity
(%)		 20 21 20 22 28
Wind
Speed
(mph)		 8 5 5 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.35 0.27 0.27 0.27 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather