Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 605'0
-7'0
WHEAT
(Sep 26) 613'2
-7'2
WHEAT
(Dec 26) 628'6
-6'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2100
-0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4525
-0.0050
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6800
0.0025
KC HRW WHEAT
(Jul 26) 642'6
-8'4
KC HRW WHEAT
(Sep 26) 650'0
-8'4
KC HRW WHEAT
(Dec 26) 664'2
-8'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
06/18
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0
s
06/18
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2
s
06/18
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3625
6.1900
6.2100
-0.0250
6.2300
s
06/18
Sep 26
6.4800
6.5925
6.4300
6.4525
-0.0050
6.4775
s
06/18
Dec 26
6.7000
6.8075
6.6500
6.6800
0.0025
6.7050
s
06/18
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0
s
06/18
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2
s
06/18
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
417'4
-3'4
@S6N
1122'0
-9'2
@W6N
605'0
-7'0
@O6N
314'0
6'6
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Did You Know?
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the
USDA
This Day In History
June 19, 1952
"I've Got A Secret" debuts on CBS-TV with Garry Moore as host
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Courage is resistance to fear, mastery of fear - not absence of fear."
~
Mark Twain
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
58/95
67/83
57/87
56/90
59/96
Feels
Like
L/H (°F)
58/95
67/83
57/87
56/90
59/96
Dew Point
(°F)
33
45
32
30
29
Humidity
(%)
11
37
17
17
13
Wind
Speed
(mph)
7
8
9
9
7
Precip
(%)
-
57
-
-
-
Precip
Amt
(in.)
None
Rain
0.12
None
None
None
Evap
(in./day)
0.33
0.25
0.37
0.39
0.37
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather