Quote Ticker
  • WHEAT (Sep 26) 728'0 14'2 9/8/26   1:15 PM CST
  • WHEAT (Dec 26) 747'2 13'0 9/8/26   1:19 PM CST
  • WHEAT (Mar 27) 761'6 12'2 9/8/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 0.0900 9/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5375 0.0900 9/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7150 0.0925 9/8/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 800'0 18'0 9/8/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 819'6 16'6 9/8/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 832'0 16'0 9/8/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Chart for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 01:30P Chart for @MW6U
Dec 26 7.4975 7.6700 7.4700 7.5375 0.0900 7.5400s 02:27P Chart for @MW6Z
Mar 27 7.7000 7.8350 7.6500 7.7150 0.0925 7.7200s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Chart for @KW6U
Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 01:30P Chart for @KW6Z
Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 02:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'4 -1'0
@S6U 1297'6 8'6
@W6U 728'0 14'2
@O6U 356'0 6'6
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX


Did You Know?

In 1896 the USSA published first extensive table of food values
Fact courtesy of the USDA

This Day In History
September 8, 1926
League of Nations Assembly voted unanimously to admit Germany

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)		 50/76 51/82 56/87 56/78 54/81
Feels
Like
L/H (°F)		 50/76 51/82 56/87 56/78 54/81
Dew Point
(°F)		 39 39 38 37 35
Humidity
(%)		 29 33 25 31 22
Wind
Speed
(mph)		 8 5 6 8 8
Precip
 (%)		 - - - - 24
Precip
Amt (in.)
 None None None None Rain
0.02
Evap
(in./day)		 0.23 0.2 0.23 0.23 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather