Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 715'0
-2'2
WHEAT
(Mar 27) 731'0
-2'2
WHEAT
(May 27) 738'4
-2'6
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3475
-0.0150
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.5500
-0.0275
HARD RED SPRING WHEAT MPLS
(May 27) 7.6950
KC HRW WHEAT
(Dec 26) 777'2
-4'0
KC HRW WHEAT
(Mar 27) 791'6
-3'4
KC HRW WHEAT
(May 27) 796'0
-4'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
706'0
715'0
-2'2
717'2
07:46A
Mar 27
733'2
733'6
722'2
731'0
-2'2
733'2
07:48A
May 27
741'0
741'2
730'4
738'4
-2'6
741'2
07:46A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3625
7.3650
7.2800
7.3475
-0.0150
7.3625
07:45A
Mar 27
7.5700
7.5700
7.5025
7.5500
-0.0275
7.5775
07:45A
May 27
7.6950
7.7175
7.6950
7.6950
7.6950
07:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
769'2
777'2
-4'0
781'2
07:46A
Mar 27
794'2
796'0
783'2
791'6
-3'4
795'2
07:46A
May 27
800'2
800'2
788'2
796'0
-4'2
800'2
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
531'2
-5'4
@S6X
1318'4
-7'0
@W6Z
715'0
-2'2
@O6Z
412'6
-1'6
Stocks
MSFT
498.0000
- 3.6100
WMT
110.1200
2.6800
XOM
158.7100
0.4100
TWX
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the
USDA
This Day In History
September 23, 1952
Richard Nixon makes his "Checker's" speech
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Kind words can be short and easy to speak, but their echoes are endless."
~
Mother Teresa
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
56/85
59/92
62/80
46/70
51/71
Feels
Like
L/H (°F)
56/85
59/92
62/80
44/70
51/71
Dew Point
(°F)
43
37
33
31
31
Humidity
(%)
36
23
24
33
30
Wind
Speed
(mph)
5
12
12
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.34
0.28
0.15
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather