Quote Ticker
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5250 0.0150 4/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6925 0.0325 4/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.0375 4/17/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 635'0 -6'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 -5'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 659'6 -4'4 4/17/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 04/17 Chart for @MW6K
Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 04/17 Chart for @MW6N
Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 04/17 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 04/17 Chart for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 04/17 Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 04/17 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'0 0'2
@S6K 1165'6 3'4
@W6K 589'6 -7'2
@O6K 329'2 -14'4
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX


Did You Know?

In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the USDA

This Day In History
April 18, 1909
Joan of Arc declared a saint

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21		 Wed
4/22
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)		 33/64 38/74 46/80 52/79 46/57
Feels
Like
L/H (°F)		 25/64 32/74 42/80 52/79 41/57
Dew Point
(°F)		 24 31 36 37 39
Humidity
(%)		 32 34 32 29 67
Wind
Speed
(mph)		 10 7 7 10 11
Precip
 (%)		 - - - 53 80
Precip
Amt (in.)
 None None None Rain
0.05		 Rain
0.57
Evap
(in./day)		 0.19 0.21 0.24 0.27 0.1
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather