Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 635'4
-22'2
WHEAT
(Sep 26) 649'6
-22'0
WHEAT
(Dec 26) 669'2
-21'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.8575
-0.1725
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0625
-0.1725
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2500
-0.1675
KC HRW WHEAT
(Jul 26) 688'4
-17'2
KC HRW WHEAT
(Sep 26) 697'4
-18'4
KC HRW WHEAT
(Dec 26) 711'4
-19'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'4
-22'2
635'6
s
05/15
Sep 26
671'6
677'0
645'6
649'6
-22'0
649'6
s
05/15
Dec 26
690'6
696'2
665'2
669'2
-21'2
669'6
s
05/15
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0250
7.0500
6.8000
6.8575
-0.1725
6.8525
s
05/15
Sep 26
7.2300
7.2450
7.0025
7.0625
-0.1725
7.0575
s
05/15
Dec 26
7.3975
7.4150
7.1925
7.2500
-0.1675
7.2450
s
05/15
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
680'6
688'4
-17'2
688'0
s
05/15
Sep 26
716'2
721'0
691'4
697'4
-18'4
697'4
s
05/15
Dec 26
732'2
735'2
705'4
711'4
-19'2
711'2
s
05/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
455'2
-11'6
@S6N
1177'2
-15'4
@W6N
635'4
-22'2
@O6N
362'6
2'0
Stocks
MSFT
421.9200
12.4900
WMT
131.4500
- 1.0100
XOM
157.9200
6.1700
TWX
Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the
USDA
This Day In History
May 16, 1860
Chicago: Republican convention selects Abraham Lincoln candidate
more info
Search
All Keywords
Any Keyword
Quote of the Day
"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."
~
Mary Poppins
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Wed
5/20
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
47/60
38/60
38/67
42/70
45/75
Feels
Like
L/H (°F)
42/60
32/60
32/67
40/70
42/75
Dew Point
(°F)
26
25
24
24
28
Humidity
(%)
33
34
28
25
23
Wind
Speed
(mph)
15
16
13
8
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.21
0.2
0.24
0.23
0.25
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather