Quote Ticker
  • WHEAT (Sep 26) 717'4 -19'0 9/9/26   1:15 PM CST
  • WHEAT (Dec 26) 728'6 -18'2 9/9/26   1:19 PM CST
  • WHEAT (Mar 27) 744'4 -17'2 9/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 -0.0200 9/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4725 -0.0600 9/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6625 -0.0575 9/9/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 -13'0 9/9/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 806'4 -12'6 9/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 819'4 -12'2 9/9/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Chart for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 01:30P Chart for @MW6U
Dec 26 7.5375 7.6225 7.4700 7.4725 -0.0600 7.4800s 01:30P Chart for @MW6Z
Mar 27 7.7200 7.8000 7.6600 7.6625 -0.0575 7.6625s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:20P Chart for @KW6U
Dec 26 819'2 827'6 803'6 806'4 -12'6 806'2s 03:19P Chart for @KW6Z
Mar 27 831'0 840'0 817'4 819'4 -12'2 819'0s 03:36P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'2
@S6U 1298'0 -7'2
@W6U 717'4 -19'0
@O6U 356'0 -4'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA

This Day In History
September 9, 1932
Steamboat SS Observation explodes in NYC East River (71 killed)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13
Weather
Condition		 Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)		 52/82 57/87 57/80 56/82 49/63
Feels
Like
L/H (°F)		 52/82 57/87 57/80 56/82 46/63
Dew Point
(°F)		 38 36 40 37 43
Humidity
(%)		 23 23 33 25 57
Wind
Speed
(mph)		 6 6 8 9 10
Precip
 (%)		 - - - 44 70
Precip
Amt (in.)
 None None None Rain
0.05		 Rain
0.24
Evap
(in./day)		 0.23 0.24 0.24 0.26 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather