Quote Ticker
  • WHEAT (Sep 26) 674'6 0'0 8/16/26   11:25 PM CST
  • WHEAT (Dec 26) 690'2 0'6 8/16/26   11:28 PM CST
  • WHEAT (Mar 27) 705'6 0'4 8/16/26   11:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8125 0.0300 8/16/26   11:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 0.0275 8/16/26   11:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2500 0.0200 8/16/26   9:38 PM CST
  • KC HRW WHEAT (Sep 26) 756'6 2'4 8/16/26   11:18 PM CST
  • KC HRW WHEAT (Dec 26) 771'0 3'2 8/16/26   11:25 PM CST
  • KC HRW WHEAT (Mar 27) 781'2 2'4 8/16/26   10:56 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 672'0 674'6 0'0 674'6 11:28P Chart for @W6U
Dec 26 692'6 695'0 687'0 690'2 0'6 689'4 11:28P Chart for @W6Z
Mar 27 708'0 711'2 703'2 705'6 0'4 705'2 11:28P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7800 6.8900 6.7700 6.8125 0.0300 6.7825 11:25P Chart for @MW6U
Dec 26 7.0450 7.0975 7.0250 7.0700 0.0275 7.0425 11:25P Chart for @MW6Z
Mar 27 7.2200 7.2675 7.2050 7.2500 0.0200 7.2300 11:25P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 751'4 756'6 2'4 754'2 11:28P Chart for @KW6U
Dec 26 768'0 775'6 765'6 771'0 3'2 767'6 11:28P Chart for @KW6Z
Mar 27 778'6 786'6 777'0 781'2 2'4 778'6 11:25P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 460'4 1'4
@S6U 1175'6 -2'0
@W6U 674'6 0'0
@O6U 325'2 1'4
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX


Did You Know?

In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the USDA

This Day In History
August 16, 1898
Edwin Prescott patents roller coaster

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

~ Woody Allen


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21
Weather
Condition		 Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 66/92 64/93 63/95 65/98 69/97
Feels
Like
L/H (°F)		 66/92 64/93 63/95 65/98 69/97
Dew Point
(°F)		 46 44 41 44 47
Humidity
(%)		 29 27 23 21 25
Wind
Speed
(mph)		 5 6 5 4 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.28 0.27 0.23 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather