Quote Ticker
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5325 0.1350 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7525 0.1400 7/10/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 665'0 20'2 7/10/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 675'2 22'0 7/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 689'4 22'0 7/10/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07:17A Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07:17A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 07/10 Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07:17A Chart for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07:17A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA

This Day In History
July 12, 1927
Babe Ruth hits 30th of 60 HRs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
7/12		 Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 67/96 72/97 72/94 70/98 70/98
Feels
Like
L/H (°F)		 67/96 72/97 72/94 70/98 70/98
Dew Point
(°F)		 40 44 51 52 49
Humidity
(%)		 16 21 33 30 25
Wind
Speed
(mph)		 12 9 6 7 7
Precip
 (%)		 - - 30 - -
Precip
Amt (in.)
 None None Rain
0.09		 None None
Evap
(in./day)		 0.43 0.37 0.26 0.33 0.31
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather