Quote Ticker
  • WHEAT (Mar 26) 506'4 -4'2 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'6 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -3'4 12/31/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 12/31/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0450 12/31/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0425 12/31/25   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -7'2 12/31/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'0 -7'0 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 542'2 -6'4 12/31/25   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 Chart for @W6H
May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Chart for @W6K
Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7400s 12/31 Chart for @MW6H
May 26 5.8800 5.8900 5.8325 5.8425 -0.0450 5.8450s 12/31 Chart for @MW6K
Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0425 5.9775s 12/31 Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 Chart for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Chart for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 441'0 0'4
@S6F 1031'2 -15'0
@W6H 506'4 -4'2
@O6H 303'2 -1'4
Stocks
MSFT 483.6200 - 3.8600
WMT 111.4100 - 0.5100
XOM 120.3400 - 0.6500
TWX


Did You Know?

In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA

This Day In History
January 1, 1943
Negro League star Josh Gibson suffers a nervous breakdown

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
1/1		 Fri
1/2		 Sat
1/3		 Sun
1/4		 Mon
1/5
Weather
Condition		 Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)		 29/38 37/52 38/55 43/54 39/49
Feels
Like
L/H (°F)		 32/35 33/52 32/55 36/54 34/46
Dew Point
(°F)		 34 38 35 36 35
Humidity
(%)		 90 77 61 63 68
Wind
Speed
(mph)		 4 5 12 11 6
Precip
 (%)		 80 80 49 80 74
Precip
Amt (in.)
 Rain
0.25		 Rain
0.26		 Rain
0.14		 Rain
0.25		 Rain
0.24
Evap
(in./day)		 0.02 0.03 0.08 0.08 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather