Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 673'6
-1'0
WHEAT
(Dec 26) 690'2
-0'6
WHEAT
(Mar 27) 703'4
-0'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.8300
-0.0225
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0700
-0.0150
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2575
0.0350
KC HRW WHEAT
(Sep 26) 717'6
1'2
KC HRW WHEAT
(Dec 26) 731'6
0'4
KC HRW WHEAT
(Mar 27) 743'2
0'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
674'6
671'4
673'6
-1'0
674'6
08:09P
Dec 26
688'6
691'0
688'0
690'2
-0'6
691'0
08:09P
Mar 27
702'2
704'4
701'6
703'4
-0'6
704'2
08:09P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.8400
6.8075
6.8300
-0.0225
6.8525
08:08P
Dec 26
7.0700
7.0750
7.0550
7.0700
-0.0150
7.0850
08:08P
Mar 27
7.1875
7.3000
7.1075
7.2575
0.0350
7.2575
s
08:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
719'4
711'6
717'6
1'2
716'4
08:09P
Dec 26
729'2
733'2
726'2
731'6
0'4
731'2
08:09P
Mar 27
738'6
744'6
738'6
743'2
0'4
742'6
08:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
442'2
0'6
@S6Q
1198'6
3'6
@W6U
673'6
-1'0
@O6U
346'6
1'2
Stocks
MSFT
401.1000
5.4700
WMT
114.9500
2.4200
XOM
145.9500
1.4400
TWX
Did You Know?
In 1926 the first successful light tractor was developed
Fact courtesy of the
USDA
This Day In History
July 16, 1983
20 killed in Britain's worst helicopter accident
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Do not follow where the path may lead. Go instead where there is no path and leave a trail."
~
Ralph Waldo Emerson
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
72/98
71/100
69/100
71/101
73/98
Feels
Like
L/H (°F)
72/98
71/100
69/100
71/101
73/98
Dew Point
(°F)
54
50
42
42
51
Humidity
(%)
32
29
20
18
29
Wind
Speed
(mph)
5
6
8
7
6
Precip
(%)
37
-
-
-
49
Precip
Amt
(in.)
Rain
0.05
None
None
None
Rain
0.15
Evap
(in./day)
0.25
0.3
0.4
0.36
0.28
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather