Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 728'6
-2'0
WHEAT
(Mar 27) 745'0
-1'6
WHEAT
(May 27) 751'6
-2'2
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.6000
0.0400
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.7800
0.0325
HARD RED SPRING WHEAT MPLS
(May 27) 7.8700
0.0175
KC HRW WHEAT
(Dec 26) 800'0
0'4
KC HRW WHEAT
(Mar 27) 811'6
-0'4
KC HRW WHEAT
(May 27) 815'2
-0'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
734'4
725'2
728'6
-2'0
730'6
01:46A
Mar 27
746'4
750'2
741'6
745'0
-1'6
746'6
01:46A
May 27
753'6
757'2
749'4
751'6
-2'2
754'0
01:46A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5575
7.6300
7.5150
7.6000
0.0400
7.5600
01:44A
Mar 27
7.7250
7.8100
7.7100
7.7800
0.0325
7.7475
01:44A
May 27
7.8400
7.8900
7.8400
7.8700
0.0175
7.8525
01:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
807'4
795'4
800'0
0'4
799'4
01:46A
Mar 27
811'6
819'0
808'2
811'6
-0'4
812'2
01:46A
May 27
815'2
822'0
811'6
815'2
-0'2
815'4
01:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
533'6
-0'4
@S6X
1325'4
5'0
@W6Z
728'6
-2'0
@O6Z
405'2
3'0
Stocks
MSFT
490.3000
- 6.8200
WMT
107.5000
- 0.5900
XOM
163.3200
- 6.0000
TWX
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the
USDA
This Day In History
September 17, 1691
Colony Massachusetts Bay gets new charter
more info
Search
All Keywords
Any Keyword
Quote of the Day
"What is a cyinc? A man who knows the price of everything, and the value of nothing."
~
Oscar Wilde
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
58/82
55/75
52/77
54/82
56/84
Feels
Like
L/H (°F)
58/82
55/75
52/77
54/82
56/84
Dew Point
(°F)
44
44
45
44
41
Humidity
(%)
34
46
45
38
32
Wind
Speed
(mph)
8
8
7
5
6
Precip
(%)
28
-
-
-
-
Precip
Amt
(in.)
Rain
0.03
None
None
None
None
Evap
(in./day)
0.22
0.17
0.18
0.18
0.2
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather