Quote Ticker
  • WHEAT (Sep 26) 641'0 0'4 8/11/26   12:45 AM CST
  • WHEAT (Dec 26) 659'6 0'4 8/11/26   12:38 AM CST
  • WHEAT (Mar 27) 676'4 0'2 8/11/26   12:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 0.0150 8/11/26   12:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9625 0.0125 8/11/26   12:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1300 0.0075 8/10/26   11:54 PM CST
  • KC HRW WHEAT (Sep 26) 713'0 -0'4 8/11/26   12:40 AM CST
  • KC HRW WHEAT (Dec 26) 730'2 -1'0 8/11/26   12:40 AM CST
  • KC HRW WHEAT (Mar 27) 743'6 -0'6 8/11/26   12:38 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 644'4 637'6 641'0 0'4 640'4 12:46A Chart for @W6U
Dec 26 658'0 663'2 656'6 659'6 0'4 659'2 12:44A Chart for @W6Z
Mar 27 675'0 680'2 673'6 676'4 0'2 676'2 12:44A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7200 6.6525 6.7150 0.0150 6.7000 12:44A Chart for @MW6U
Dec 26 6.9450 6.9675 6.9050 6.9625 0.0125 6.9500 12:44A Chart for @MW6Z
Mar 27 7.0975 7.1300 7.0900 7.1300 0.0075 7.1225 12:36A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 717'6 709'4 713'0 -0'4 713'4 12:44A Chart for @KW6U
Dec 26 730'4 735'4 726'6 730'2 -1'0 731'2 12:44A Chart for @KW6Z
Mar 27 743'4 748'6 741'2 743'6 -0'6 744'4 12:44A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'0 -0'2
@S6Q 1161'2 0'0
@W6U 641'0 0'4
@O6U 324'4 0'4
Stocks
MSFT 506.0600 6.0700
WMT 112.6600 0.8100
XOM 159.7900 6.7500
TWX


Did You Know?

In 1916 stainless steel was invented
Fact courtesy of the USDA

This Day In History
August 11, 1951
NY Giants (NFL) beat Ottawa Roughriders (CFL) 38-6 in Ottawa

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15
Weather
Condition		 Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/96 63/92 63/85 63/85 63/86
Feels
Like
L/H (°F)		 62/96 63/92 63/85 63/85 63/86
Dew Point
(°F)		 37 41 48 54 55
Humidity
(%)		 19 26 38 48 44
Wind
Speed
(mph)		 7 8 6 5 6
Precip
 (%)		 - - - 24 40
Precip
Amt (in.)
 None None None Rain
0.06		 Rain
0.09
Evap
(in./day)		 0.34 0.33 0.22 0.19 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather