Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 575'2
5'6
WHEAT
(Sep 26) 580'0
0'2
WHEAT
(Dec 26) 597'0
0'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.5775
0.1200
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.0525
0.0450
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.3125
0.0575
KC HRW WHEAT
(Jul 26) 604'6
4'6
KC HRW WHEAT
(Sep 26) 616'2
1'4
KC HRW WHEAT
(Dec 26) 631'6
2'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
576'2
569'0
575'2
5'6
569'4
05:17A
Sep 26
579'4
585'2
577'6
580'0
0'2
579'6
05:23A
Dec 26
596'6
602'0
595'0
597'0
0'0
597'0
05:23A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.5825
5.5825
5.5775
5.5775
0.1200
5.4575
05:21A
Sep 26
6.0025
6.0625
5.9850
6.0525
0.0450
6.0075
05:21A
Dec 26
6.2600
6.3125
6.2500
6.3125
0.0575
6.2550
05:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
604'6
597'6
604'6
4'6
600'0
05:21A
Sep 26
613'6
621'4
610'6
616'2
1'4
614'6
05:21A
Dec 26
629'0
637'0
626'0
631'6
2'2
629'4
05:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
403'4
1'4
@S6N
1110'2
1'4
@W6N
575'2
5'6
@O6N
260'0
0'2
Stocks
MSFT
368.5700
- 4.4000
WMT
114.6000
- 1.0900
XOM
136.0600
- 0.4800
TWX
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
This Day In History
June 30, 1948
Transistor as a substitute for Radio tubes announced (Bell Labs)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
52/78
54/81
55/85
59/87
59/92
Feels
Like
L/H (°F)
52/78
54/81
55/85
59/87
59/92
Dew Point
(°F)
47
43
40
39
37
Humidity
(%)
42
37
27
28
21
Wind
Speed
(mph)
5
7
6
8
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.27
0.28
0.33
0.33
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather