Quote Ticker
  • WHEAT (Jul 26) 581'4 -5'2 6/12/26   3:43 AM CST
  • WHEAT (Sep 26) 592'4 -5'6 6/12/26   3:43 AM CST
  • WHEAT (Dec 26) 609'2 -5'4 6/12/26   3:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1700 -0.0250 6/12/26   3:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4250 -0.0300 6/12/26   3:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6750 -0.0050 6/12/26   1:59 AM CST
  • KC HRW WHEAT (Jul 26) 630'6 -4'0 6/12/26   3:42 AM CST
  • KC HRW WHEAT (Sep 26) 637'2 -4'0 6/12/26   3:42 AM CST
  • KC HRW WHEAT (Dec 26) 651'4 -4'6 6/12/26   3:35 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 581'4 -5'2 586'6 03:43A Chart for @W6N
Sep 26 597'4 603'6 591'2 592'4 -5'6 598'2 03:43A Chart for @W6U
Dec 26 614'2 620'2 607'6 609'2 -5'4 614'6 03:43A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2050 6.1700 6.1700 -0.0250 6.1950 03:40A Chart for @MW6N
Sep 26 6.4500 6.4625 6.4250 6.4250 -0.0300 6.4550 03:40A Chart for @MW6U
Dec 26 6.6800 6.6875 6.6425 6.6750 -0.0050 6.6800 03:32A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 629'6 630'6 -4'0 634'6 03:43A Chart for @KW6N
Sep 26 639'6 646'6 636'4 637'2 -4'0 641'2 03:43A Chart for @KW6U
Dec 26 655'0 660'4 650'6 651'4 -4'6 656'2 03:43A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 409'0 -2'6
@S6N 1109'6 -5'2
@W6N 581'4 -5'2
@O6N 314'6 -0'6
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

This Day In History
June 12, 1970
Pitts Pirate Doc Ellis no-hits San Diego Padres, 2-0

more info

Search
All Keywords
Any Keyword


Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 52/86 53/85 55/87 58/91 62/96
Feels
Like
L/H (°F)		 52/86 53/85 55/87 58/91 62/96
Dew Point
(°F)		 30 32 35 34 32
Humidity
(%)		 17 21 21 19 15
Wind
Speed
(mph)		 8 9 8 8 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.34 0.35 0.34 0.36 0.46
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather