Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 682'2
2'4
WHEAT
(Dec 26) 699'4
2'4
WHEAT
(Mar 27) 716'6
2'4
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9875
0.0675
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2575
0.0750
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4375
0.0750
KC HRW WHEAT
(Sep 26) 761'4
0'2
KC HRW WHEAT
(Dec 26) 776'0
-0'2
KC HRW WHEAT
(Mar 27) 789'4
0'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
691'2
675'6
682'2
2'4
682'6
s
05:15P
Dec 26
697'0
708'6
693'0
699'4
2'4
700'0
s
05:57P
Mar 27
714'2
725'6
710'6
716'6
2'4
717'2
s
02:33P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
7.0550
6.8475
6.9875
0.0675
7.0075
s
04:59P
Dec 26
7.1700
7.3225
7.1525
7.2575
0.0750
7.2775
s
05:02P
Mar 27
7.3425
7.4850
7.3425
7.4375
0.0750
7.4575
s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
771'0
756'6
761'4
0'2
762'2
s
06:06P
Dec 26
774'6
785'2
771'2
776'0
-0'2
776'4
s
06:08P
Mar 27
789'2
798'0
784'4
789'4
0'0
790'0
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
477'4
5'6
@S6U
1220'4
-1'4
@W6U
682'2
2'4
@O6U
321'0
-9'2
Stocks
MSFT
481.1500
- 2.2500
WMT
103.8400
-10.4600
XOM
166.1500
1.3800
TWX
Did You Know?
In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the
USDA
This Day In History
August 20, 1882
Tchaikovsky's "1812 Overture" opens in Moscow
more info
Search
All Keywords
Any Keyword
Quote of the Day
"We must use time as a tool, not as a crutch."
~
John F. Kennedy
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
68/99
69/101
72/94
64/89
62/90
Feels
Like
L/H (°F)
68/99
69/101
72/94
64/89
62/90
Dew Point
(°F)
40
41
50
45
44
Humidity
(%)
13
18
28
28
27
Wind
Speed
(mph)
9
5
6
7
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.38
0.27
0.25
0.28
0.19
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather