Quote Ticker
  • WHEAT (Sep 26) 684'0 2'4 8/24/26   12:19 PM CST
  • WHEAT (Dec 26) 702'0 2'6 8/24/26   12:18 PM CST
  • WHEAT (Mar 27) 719'0 2'4 8/24/26   12:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9500 -0.0325 8/24/26   12:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2225 -0.0225 8/24/26   12:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4025 -0.0250 8/24/26   12:16 PM CST
  • KC HRW WHEAT (Sep 26) 752'6 -3'4 8/24/26   12:18 PM CST
  • KC HRW WHEAT (Dec 26) 769'2 -3'2 8/24/26   12:18 PM CST
  • KC HRW WHEAT (Mar 27) 782'6 -3'0 8/24/26   12:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 684'0 2'4 681'4 12:19P Chart for @W6U
Dec 26 704'6 715'0 696'4 702'0 2'6 699'2 12:18P Chart for @W6Z
Mar 27 721'6 731'2 714'0 719'0 2'4 716'4 12:18P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0825 6.9225 6.9500 -0.0325 6.9825 12:18P Chart for @MW6U
Dec 26 7.2675 7.3525 7.2000 7.2225 -0.0225 7.2450 12:18P Chart for @MW6Z
Mar 27 7.4400 7.5200 7.3625 7.4025 -0.0250 7.4275 12:17P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 752'6 -3'4 756'2 12:18P Chart for @KW6U
Dec 26 776'0 786'2 763'6 769'2 -3'2 772'4 12:18P Chart for @KW6Z
Mar 27 788'4 799'0 777'2 782'6 -3'0 785'6 12:18P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 493'2 9'4
@S6U 1212'6 -12'2
@W6U 684'0 2'4
@O6U 325'4 1'2
Stocks
MSFT 489.2650 6.0250
WMT 105.1200 1.4200
XOM 162.6900 - 2.4200
TWX



Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


This Day In History
August 24, 1542
Conquistador Francisco de Orellana returns to Spain

more info



Search
All Keywords
Any Keyword


Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
61/92 66/94 68/96 67/92 62/84
Feels
Like

L/H (°F)
61/92 66/94 68/96 67/92 62/84
Dew Point
(°F)
43 47 45 41 43
Humidity
(%)
21 28 25 24 33
Wind
Speed

(mph)
5 5 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.25 0.26 0.25 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather