Quote Ticker
  • WHEAT (Jul 26) 589'6 -13'2 6/3/26   10:40 AM CST
  • WHEAT (Sep 26) 604'0 -12'2 6/3/26   10:40 AM CST
  • WHEAT (Dec 26) 624'0 -11'2 6/3/26   10:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2850 -0.0850 6/3/26   10:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5275 -0.0875 6/3/26   10:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7500 -0.0650 6/3/26   10:30 AM CST
  • KC HRW WHEAT (Jul 26) 623'6 -11'0 6/3/26   10:40 AM CST
  • KC HRW WHEAT (Sep 26) 635'6 -10'4 6/3/26   10:40 AM CST
  • KC HRW WHEAT (Dec 26) 651'4 -10'6 6/3/26   10:40 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 589'2 589'6 -13'2 603'0 10:40A Chart for @W6N
Sep 26 616'4 619'6 603'2 604'0 -12'2 616'2 10:40A Chart for @W6U
Dec 26 634'2 639'0 623'2 624'0 -11'2 635'2 10:40A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.4100 6.2850 6.2850 -0.0850 6.3700 10:40A Chart for @MW6N
Sep 26 6.6175 6.6600 6.5275 6.5275 -0.0875 6.6150 10:40A Chart for @MW6U
Dec 26 6.8225 6.8575 6.7425 6.7500 -0.0650 6.8150 10:40A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 623'0 623'6 -11'0 634'6 10:40A Chart for @KW6N
Sep 26 647'4 649'0 634'6 635'6 -10'4 646'2 10:40A Chart for @KW6U
Dec 26 662'2 664'6 651'0 651'4 -10'6 662'2 10:40A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 435'2 -5'2
@S6N 1162'0 -3'2
@W6N 589'6 -13'2
@O6N 327'6 -7'2
Stocks
MSFT 426.7800 -14.5300
WMT 116.2139 3.1539
XOM 153.7300 4.1700
TWX


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA

This Day In History
June 3, 1925
Goodyear airship "Pilgrim" makes 1st flight (1st with enclosed cabin)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Clear
Weather Mostly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)		 60/88 53/80 53/90 52/74 44/72
Feels
Like
L/H (°F)		 60/88 53/80 53/90 52/74 39/72
Dew Point
(°F)		 34 34 30 32 22
Humidity
(%)		 17 27 16 29 22
Wind
Speed
(mph)		 9 11 7 14 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.33 0.34 0.34 0.3 0.3
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather