Idaho Wheat Commission

	Quote Ticker
	WHEAT (May 26) 597'6 0'2 WHEAT (Jul 26) 609'0 0'2 WHEAT (Sep 26) 621'4 0'0 HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 KC HRW WHEAT (May 26) 614'2 2'0 KC HRW WHEAT (Jul 26) 629'4 2'6 KC HRW WHEAT (Sep 26) 642'4 2'0

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	609'2	594'0	597'6	0'2	598'2	04/02
	Jul 26	609'4	620'2	605'6	609'0	0'2	609'4	04/02
	Sep 26	621'4	632'6	618'6	621'4	0'0	622'2	04/02

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4200	6.5075	6.4000	6.4750	0.0475	6.4675s	04/02
	Jul 26	6.5650	6.6525	6.5375	6.6150	0.0375	6.6050s	04/02
	Sep 26	6.7275	6.8050	6.7175	6.7700	0.0375	6.7650s	04/02

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	613'6	625'4	608'6	614'2	2'0	615'6s	04/02
	Jul 26	628'2	640'2	623'2	629'4	2'6	631'0s	04/02
	Sep 26	642'0	653'4	637'2	642'4	2'0	644'0s	04/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

This Day In History

April 3, 1949

WLWS (now WCMH) TV channel 4 in Columbus, OH (NBC) begins broadcasting

more info

Quote of the Day

"It is better to look ahead and prepare than to look back and regret."

Jackie Joyner-Kersee, American athlete, one of the best female athletes in the world

5-day Forecast for Boise, ID

Change Zip Code: