Quote Ticker
  • WHEAT (May 26) 585'0 4'6 4/9/26   3:17 AM CST
  • WHEAT (Jul 26) 595'6 4'4 4/9/26   3:18 AM CST
  • WHEAT (Sep 26) 608'4 4'2 4/9/26   3:18 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2600 0.0200 4/9/26   3:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4100 0.0225 4/9/26   3:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5850 0.0350 4/9/26   1:04 AM CST
  • KC HRW WHEAT (May 26) 599'6 4'4 4/9/26   3:18 AM CST
  • KC HRW WHEAT (Jul 26) 616'0 4'0 4/9/26   3:17 AM CST
  • KC HRW WHEAT (Sep 26) 630'4 4'0 4/9/26   3:17 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 585'2 579'4 585'0 4'6 580'2 03:18A Chart for @W6K
Jul 26 591'2 595'6 590'4 595'6 4'4 591'2 03:18A Chart for @W6N
Sep 26 604'4 608'6 604'0 608'4 4'2 604'2 03:18A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.2775 6.2425 6.2600 0.0200 6.2400 03:06A Chart for @MW6K
Jul 26 6.3950 6.4125 6.3950 6.4100 0.0225 6.3875 03:06A Chart for @MW6N
Sep 26 6.5500 6.5850 6.5500 6.5850 0.0350 6.5500 03:06A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 600'0 594'4 599'6 4'4 595'2 03:18A Chart for @KW6K
Jul 26 612'0 616'0 610'4 616'0 4'0 612'0 03:18A Chart for @KW6N
Sep 26 626'4 630'6 625'6 630'4 4'0 626'4 03:18A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 449'0 1'6
@S6K 1163'0 1'0
@W6K 585'0 4'6
@O6K 334'0 1'4
Stocks
MSFT 374.3300 2.0400
WMT 127.2600 4.7700
XOM 156.2200 - 7.6900
TWX


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

This Day In History
April 9, 1983
Caps 2-Isles 6 -Patrick Semis-Denis Potvin fails on penalty shot

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13
Weather
Condition		 Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 44/73 49/69 49/63 44/52 37/53
Feels
Like
L/H (°F)		 42/73 47/69 46/63 41/52 33/53
Dew Point
(°F)		 33 41 42 36 34
Humidity
(%)		 31 45 55 65 59
Wind
Speed
(mph)		 5 6 6 7 10
Precip
 (%)		 - 75 80 80 47
Precip
Amt (in.)
 None Rain
0.05		 Rain
0.28		 Rain
0.43		 Rain
0.16
Evap
(in./day)		 0.18 0.14 0.12 0.09 0.1
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather