Quote Ticker
  • WHEAT (Dec 26) 599'2 0'6 11/5/26   12:16 AM CST
  • WHEAT (Mar 27) 610'4 1'0 11/5/26   12:16 AM CST
  • WHEAT (May 27) 615'4 0'4 11/5/26   12:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1825 0.0150 11/5/26   12:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3500 0.0200 11/5/26   12:14 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4425 -0.0325 11/4/26   1:28 PM CST
  • KC HRW WHEAT (Dec 26) 633'2 0'4 11/5/26   12:15 AM CST
  • KC HRW WHEAT (Mar 27) 640'2 0'4 11/5/26   12:13 AM CST
  • KC HRW WHEAT (May 27) 644'4 1'0 11/5/26   12:01 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 599'2 0'6 598'4 12:17A Chart for @W6Z
Mar 27 610'2 613'6 610'2 610'4 1'0 609'4 12:17A Chart for @W7H
May 27 615'2 619'0 615'2 615'4 0'4 615'0 12:17A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.1975 6.1675 6.1825 0.0150 6.1675 12:17A Chart for @MW6Z
Mar 27 6.3600 6.3625 6.3450 6.3500 0.0200 6.3300 12:17A Chart for @MW7H
May 27 6.4600 6.5225 6.4250 6.4425 -0.0325 6.4375s 12:17A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 633'2 0'4 632'6 12:17A Chart for @KW6Z
Mar 27 640'2 643'6 640'2 640'2 0'4 639'6 12:17A Chart for @KW7H
May 27 644'6 647'2 644'4 644'4 1'0 643'4 12:17A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'0 0'6
@S6X 1198'0 4'6
@W6Z 599'2 0'6
@O6Z 335'6 -0'4
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084
Fact courtesy of the USDA

This Day In History
November 5, 1936
French writer Andre Gide criticizes Soviet regime

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The only way around is through."

~ Robert Frost


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 39/55 35/58 38/64 43/63 41/61
Feels
Like
L/H (°F)		 36/55 29/58 33/64 38/63 36/61
Dew Point
(°F)		 33 31 30 33 36
Humidity
(%)		 59 51 41 46 54
Wind
Speed
(mph)		 6 5 9 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.07 0.13 0.09 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather