Quote Ticker
  • WHEAT (Sep 26) 664'6 2'4 7/28/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 2'2 7/28/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 1'6 7/28/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0225 -0.0375 7/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2575 -0.0325 7/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4050 -0.0300 7/28/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 728'6 -2'6 7/28/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 744'6 -3'4 7/28/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 756'0 -4'0 7/28/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Chart for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Chart for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 6.9550 7.0225 -0.0375 7.0250s 01:30P Chart for @MW6U
Dec 26 7.2950 7.2950 7.1950 7.2575 -0.0325 7.2525s 01:30P Chart for @MW6Z
Mar 27 7.4400 7.4475 7.3650 7.4050 -0.0300 7.4100s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 01:30P Chart for @KW6U
Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 01:30P Chart for @KW6Z
Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 458'6 6'6
@S6Q 1211'2 3'4
@W6U 664'6 2'4
@O6U 314'4 -1'0
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX


Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

This Day In History
July 28, 1972
39th NFL Chicago All Star Game: Dallas 20, All Stars 7 (54,162)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 61/98 63/99 67/100 67/101 70/102
Feels
Like
L/H (°F)		 61/98 63/99 67/100 67/101 70/102
Dew Point
(°F)		 36 40 43 40 39
Humidity
(%)		 13 23 22 20 16
Wind
Speed
(mph)		 8 8 6 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.4 0.38 0.33 0.37 0.4
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather