Quote Ticker
  • WHEAT (Jul 26) 579'4 -0'4 6/8/26   7:44 AM CST
  • WHEAT (Sep 26) 591'4 -1'2 6/8/26   7:44 AM CST
  • WHEAT (Dec 26) 609'4 -2'0 6/8/26   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1900 -0.0050 6/8/26   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4725 0.0100 6/8/26   7:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7125 0.0150 6/8/26   7:17 AM CST
  • KC HRW WHEAT (Jul 26) 625'2 4'4 6/8/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 634'6 3'2 6/8/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 648'2 1'4 6/8/26   7:42 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 584'2 574'6 579'4 -0'4 580'0 08:15A Chart for @W6N
Sep 26 595'6 596'6 587'6 591'4 -1'2 592'6 08:00A Chart for @W6U
Dec 26 615'0 615'0 606'4 609'4 -2'0 611'4 08:09A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2275 6.1700 6.1900 -0.0050 6.1950 08:11A Chart for @MW6N
Sep 26 6.4650 6.5025 6.4375 6.4725 0.0100 6.4625 08:11A Chart for @MW6U
Dec 26 6.7025 6.7325 6.6750 6.7125 0.0150 6.6975 08:12A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 630'2 617'6 625'2 4'4 620'6 08:14A Chart for @KW6N
Sep 26 635'0 639'4 628'6 634'6 3'2 631'4 08:09A Chart for @KW6U
Dec 26 650'0 653'6 643'6 648'2 1'4 646'6 08:08A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 -2'0
@S6N 1118'2 -3'2
@W6N 579'4 -0'4
@O6N 312'0 -0'4
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX


Did You Know?

In 1929 the Great Depression began
Fact courtesy of the USDA

This Day In History
June 8, 1933
A's Jimmie Foxx homers his 1st 3 at bats for 4 consecutive HRs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/8		 Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12
Weather
Condition		 Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)		 51/79 53/73 46/69 45/78 52/86
Feels
Like
L/H (°F)		 51/79 53/73 41/69 42/78 52/86
Dew Point
(°F)		 31 40 31 29 31
Humidity
(%)		 15 39 33 25 19
Wind
Speed
(mph)		 10 13 13 6 8
Precip
 (%)		 77 73 - - -
Precip
Amt (in.)
 Rain
0.09		 Rain
0.20		 None None None
Evap
(in./day)		 0.31 0.24 0.26 0.27 0.34
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather