Quote Ticker
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 6/18/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 642'6 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 650'0 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 664'2 -8'0 6/18/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Chart for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Chart for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

This Day In History
June 20, 1949
Central Intelligence Agency Act, passes

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
6/20		 Sun
6/21		 Mon
6/22		 Tue
6/23		 Wed
6/24
Weather
Condition		 Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)		 67/83 57/87 56/89 58/96 64/97
Feels
Like
L/H (°F)		 67/83 57/87 56/89 58/96 64/97
Dew Point
(°F)		 47 33 29 29 30
Humidity
(%)		 37 17 17 13 13
Wind
Speed
(mph)		 8 10 9 6 10
Precip
 (%)		 61 - - - -
Precip
Amt (in.)
 Rain
0.11		 None None None None
Evap
(in./day)		 0.25 0.39 0.38 0.35 0.44
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather