Quote Ticker
  • WHEAT (May 26) 597'6 2'6 4/7/26   1:19 PM CST
  • WHEAT (Jul 26) 608'0 1'6 4/7/26   1:19 PM CST
  • WHEAT (Sep 26) 621'0 1'4 4/7/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0350 4/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5575 -0.0350 4/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 -0.0350 4/7/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 607'2 -0'6 4/7/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 622'4 -0'6 4/7/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 636'6 -0'6 4/7/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 05:49P Chart for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 05:41P Chart for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4875 6.3800 6.4150 -0.0350 6.4100s 04:47P Chart for @MW6K
Jul 26 6.5700 6.6300 6.5300 6.5575 -0.0350 6.5525s 04:50P Chart for @MW6N
Sep 26 6.7400 6.7850 6.6425 6.7150 -0.0350 6.7100s 05:09P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 04:50P Chart for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 05:38P Chart for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 05:42P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'6 -5'0
@S6K 1158'0 -8'4
@W6K 597'6 2'6
@O6K 340'4 -7'4
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

This Day In History
April 7, 1990
John Poindexter (Natl Sec Advisor) found guilty on Iran-Contra scandal

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11
Weather
Condition		 Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 45/73 43/69 45/74 49/72 49/66
Feels
Like
L/H (°F)		 58/73 40/69 43/74 47/72 46/66
Dew Point
(°F)		 31 27 33 40 44
Humidity
(%)		 22 27 31 39 56
Wind
Speed
(mph)		 10 6 6 5 7
Precip
 (%)		 - - - 61 80
Precip
Amt (in.)
 None None None Rain
0.05		 Rain
0.33
Evap
(in./day)		 0.25 0.18 0.2 0.15 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather