Quote Ticker
  • WHEAT (Dec 26) 595'2 -4'4 11/3/26   11:55 PM CST
  • WHEAT (Mar 27) 605'6 -5'0 11/3/26   11:52 PM CST
  • WHEAT (May 27) 612'0 -4'4 11/3/26   11:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1475 -0.0475 11/3/26   11:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3100 -0.0450 11/3/26   11:31 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4300 -0.0400 11/3/26   11:16 PM CST
  • KC HRW WHEAT (Dec 26) 633'4 -2'6 11/3/26   11:55 PM CST
  • KC HRW WHEAT (Mar 27) 640'2 -4'2 11/3/26   11:52 PM CST
  • KC HRW WHEAT (May 27) 644'2 -4'2 11/3/26   11:52 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'0 595'2 -4'4 599'6 11/03 Chart for @W6Z
Mar 27 609'6 611'0 602'0 605'6 -5'0 610'6 11/03 Chart for @W7H
May 27 615'0 616'4 608'2 612'0 -4'4 616'4 11/03 Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.1950 6.1225 6.1475 -0.0475 6.1950 11/03 Chart for @MW6Z
Mar 27 6.3675 6.3800 6.3000 6.3100 -0.0450 6.3550 11/03 Chart for @MW7H
May 27 6.4600 6.4850 6.4250 6.4300 -0.0400 6.4700 11/03 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 638'0 629'0 633'4 -2'6 636'2 11/03 Chart for @KW6Z
Mar 27 644'0 646'0 636'6 640'2 -4'2 644'4 11/03 Chart for @KW7H
May 27 647'6 649'6 641'0 644'2 -4'2 648'4 11/03 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'0 -2'4
@S6X 1189'0 -14'0
@W6Z 595'2 -4'4
@O6Z 337'4 -1'6
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084
Fact courtesy of the USDA

This Day In History
November 4, 1880
1st cash register patented by James & John Ritty of Dayton Ohio

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 39/57 40/54 35/58 38/63 43/64
Feels
Like
L/H (°F)		 35/57 36/54 29/58 33/63 38/64
Dew Point
(°F)		 34 33 32 31 34
Humidity
(%)		 55 58 51 43 47
Wind
Speed
(mph)		 6 6 5 8 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.06 0.07 0.11 0.09
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather