Quote Ticker
  • WHEAT (Dec 26) 600'0 0'4 11/12/26   1:15 AM CST
  • WHEAT (Mar 27) 614'6 0'4 11/12/26   1:15 AM CST
  • WHEAT (May 27) 620'4 0'0 11/12/26   1:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3475 -0.0075 11/12/26   12:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4900 -0.0075 11/12/26   12:46 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5900 -0.0100 11/11/26   9:42 PM CST
  • KC HRW WHEAT (Dec 26) 637'6 -1'6 11/12/26   1:14 AM CST
  • KC HRW WHEAT (Mar 27) 648'6 -0'6 11/12/26   1:05 AM CST
  • KC HRW WHEAT (May 27) 652'0 -0'6 11/12/26   1:05 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 599'0 600'0 0'4 599'4 01:18A Chart for @W6Z
Mar 27 615'0 617'2 613'4 614'6 0'4 614'2 01:18A Chart for @W7H
May 27 620'4 622'4 619'4 620'4 0'0 620'4 01:18A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3550 6.3350 6.3475 -0.0075 6.3550 01:18A Chart for @MW6Z
Mar 27 6.4975 6.5125 6.4825 6.4900 -0.0075 6.4975 01:18A Chart for @MW7H
May 27 6.6000 6.6075 6.5900 6.5900 -0.0100 6.6000 01:14A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 637'0 637'6 -1'6 639'4 01:18A Chart for @KW6Z
Mar 27 649'4 650'6 647'2 648'6 -0'6 649'4 01:18A Chart for @KW7H
May 27 653'0 653'6 650'6 652'0 -0'6 652'6 01:17A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'0 0'0
@S6X 1229'2 0'2
@W6Z 600'0 0'4
@O6Z 346'6 -4'0
Stocks
MSFT 521.1250 -12.0350
WMT 125.6700 0.1200
XOM 166.7100 2.2400
TWX


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA

This Day In History
November 12, 1955
1st West German officers sworn in

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Clear Rain Rain Mostly Cloudy Rain
Weather Clear Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)		 41/68 46/68 41/56 40/60 41/53
Feels
Like
L/H (°F)		 36/68 40/68 37/56 34/60 38/53
Dew Point
(°F)		 32 35 37 32 36
Humidity
(%)		 39 32 55 44 68
Wind
Speed
(mph)		 8 15 6 11 6
Precip
 (%)		 - 80 80 - 68
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.22		 None Rain
0.28
Evap
(in./day)		 0.13 0.2 0.06 0.13 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather