Quote Ticker
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 585'2 1'4 3/5/26   10:40 PM CST
  • WHEAT (Jul 26) 594'4 1'4 3/5/26   10:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1850 -0.0100 3/5/26   9:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3275 -0.0100 3/5/26   10:21 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 20'0 3/5/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 593'0 0'4 3/5/26   10:39 PM CST
  • KC HRW WHEAT (Jul 26) 605'6 0'2 3/5/26   10:38 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 10:40P Chart for @W6H
May 26 585'2 587'4 583'6 585'2 1'4 583'6 10:40P Chart for @W6K
Jul 26 594'0 596'4 592'6 594'4 1'4 593'0 10:40P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 09:43P Chart for @MW6H
May 26 6.1775 6.1850 6.1750 6.1850 -0.0100 6.1950 10:39P Chart for @MW6K
Jul 26 6.3250 6.3300 6.3200 6.3275 -0.0100 6.3375 10:26P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 10:40P Chart for @KW6H
May 26 592'0 594'0 590'2 593'0 0'4 592'4 10:40P Chart for @KW6K
Jul 26 604'4 607'0 603'2 605'6 0'2 605'4 10:40P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 443'0 1'4
@S6H 1165'0 0'0
@W6H 580'0 0'0
@O6H 325'0 0'0
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas
Fact courtesy of the USDA

This Day In History
March 5, 1836
Samuel Colt manufactures 1st pistol, 34-caliber "Texas" model

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 31/51 36/55 39/65 42/57 34/48
Feels
Like
L/H (°F)		 23/51 32/55 35/65 37/57 26/43
Dew Point
(°F)		 28 33 38 33 19
Humidity
(%)		 53 62 54 48 34
Wind
Speed
(mph)		 10 5 5 10 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.07 0.1 0.12 0.12
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather