Quote Ticker
  • WHEAT (Sep 26) 638'2 8'4 8/7/26   1:19 PM CST
  • WHEAT (Dec 26) 656'4 7'6 8/7/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 7'4 8/7/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7850 0.0850 8/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0800 8/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1825 0.0775 8/7/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 712'6 14'2 8/7/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 729'2 13'0 8/7/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 741'4 12'4 8/7/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Chart for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Chart for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.8475 6.6950 6.7850 0.0850 6.7950s 08/07 Chart for @MW6U
Dec 26 6.9400 7.0750 6.9300 7.0175 0.0800 7.0225s 08/07 Chart for @MW6Z
Mar 27 7.1000 7.2375 7.1000 7.1825 0.0775 7.1875s 08/07 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Chart for @KW6U
Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Chart for @KW6Z
Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'6 0'0
@S6Q 1160'0 -0'6
@W6U 638'2 8'4
@O6U 311'4 1'0
Stocks
MSFT 499.9900 0.1300
WMT 111.8500 - 0.2200
XOM 153.0400 - 1.8000
TWX



Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


This Day In History
August 8, 1972
NY Yanks sign 30-year lease to play in remodeled Yankee Stadium

more info



Search
All Keywords
Any Keyword


Quote of the Day


"If you want to cut your own throat, don't come to me for a bandage."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Wed
8/12
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
67/100 65/96 63/95 63/96 63/93
Feels
Like

L/H (°F)
67/100 65/96 63/95 63/96 63/93
Dew Point
(°F)
37 36 36 39 41
Humidity
(%)
16 18 18 20 24
Wind
Speed

(mph)
7 8 9 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.37 0.39 0.36 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather