Quote Ticker
  • WHEAT (Sep 26) 666'6 14'0 8/14/26   4:39 AM CST
  • WHEAT (Dec 26) 680'6 12'4 8/14/26   4:40 AM CST
  • WHEAT (Mar 27) 697'2 12'0 8/14/26   4:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7800 0.0875 8/14/26   4:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0375 0.1000 8/14/26   4:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2300 0.1050 8/14/26   4:14 AM CST
  • KC HRW WHEAT (Sep 26) 735'6 15'2 8/14/26   4:40 AM CST
  • KC HRW WHEAT (Dec 26) 749'2 14'4 8/14/26   4:40 AM CST
  • KC HRW WHEAT (Mar 27) 761'0 12'2 8/14/26   4:33 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 668'0 652'4 666'6 14'0 652'6 04:40A Chart for @W6U
Dec 26 668'2 682'4 667'4 680'6 12'4 668'2 04:40A Chart for @W6Z
Mar 27 685'2 698'6 684'6 697'2 12'0 685'2 04:40A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8000 6.6525 6.7800 0.0875 6.6925 04:39A Chart for @MW6U
Dec 26 6.9375 7.0550 6.9200 7.0375 0.1000 6.9375 04:39A Chart for @MW6Z
Mar 27 7.1200 7.2300 7.1200 7.2300 0.1050 7.1250 04:39A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 737'0 719'0 735'6 15'2 720'4 04:40A Chart for @KW6U
Dec 26 733'4 750'2 733'0 749'2 14'4 734'6 04:40A Chart for @KW6Z
Mar 27 747'4 763'2 747'4 761'0 12'2 748'6 04:40A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 453'0 5'0
@S6Q 1167'0 0'0
@W6U 666'6 14'0
@O6U 317'0 0'4
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

This Day In History
August 14, 1970
City University of NY inaugurates open admissions

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Thunder Storms Thunder Storms Clear Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 63/86 62/87 62/92 65/90 62/88
Feels
Like
L/H (°F)		 63/86 62/87 62/92 65/90 62/88
Dew Point
(°F)		 52 55 52 51 51
Humidity
(%)		 46 43 38 35 41
Wind
Speed
(mph)		 6 7 5 5 6
Precip
 (%)		 40 40 - - -
Precip
Amt (in.)
 Rain
0.11		 Rain
0.06		 None None None
Evap
(in./day)		 0.21 0.23 0.24 0.21 0.22
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather