Quote Ticker
  • WHEAT (Jul 26) 647'0 0'0 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 0'0 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 0'0 5/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 5/22/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 683'6 -5'0 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 695'4 -4'4 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 710'6 -4'2 5/22/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 10:22P Chart for @W6N
Sep 26 660'2 0'0 659'2 07:02P Chart for @W6U
Dec 26 680'2 0'0 679'0 07:00A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 07:48P Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 08:42P Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 07:00A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 0'0
@S6N 1197'2 0'0
@W6N 647'0 0'0
@O6N 366'0 0'0
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

This Day In History
May 24, 1943
Admiral Donitz stops U-boat in Atlantic Ocean

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If everybody is thinking alike, then somebody isn't thinking."

~ George S. Patton, Jr.


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
5/25		 Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29
Weather
Condition		 Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/89 54/71 46/72 51/76 52/70
Feels
Like
L/H (°F)		 60/89 54/71 41/72 51/76 52/70
Dew Point
(°F)		 38 38 44 46 44
Humidity
(%)		 22 45 53 46 47
Wind
Speed
(mph)		 10 15 9 7 9
Precip
 (%)		 40 57 68 63 77
Precip
Amt (in.)
 Rain
0.06		 Rain
0.17		 Rain
0.24		 Rain
0.17		 Rain
0.30
Evap
(in./day)		 0.35 0.23 0.18 0.19 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather