Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 711'0
0'0
WHEAT
(Dec 26) 721'2
-4'0
WHEAT
(Mar 27) 737'4
-3'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.4275
-0.1250
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4100
-0.0400
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6075
-0.0350
KC HRW WHEAT
(Sep 26) 802'0
-20'2
KC HRW WHEAT
(Dec 26) 791'6
-6'6
KC HRW WHEAT
(Mar 27) 806'0
-6'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
01:56A
Dec 26
729'0
733'0
719'2
721'2
-4'0
725'2
01:56A
Mar 27
745'4
749'0
735'6
737'4
-3'6
741'2
01:56A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
01:53A
Dec 26
7.4700
7.4875
7.4050
7.4100
-0.0400
7.4500
01:53A
Mar 27
7.6500
7.6825
7.6000
7.6075
-0.0350
7.6425
01:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
01:56A
Dec 26
804'0
804'4
789'6
791'6
-6'6
798'4
01:55A
Mar 27
815'4
818'0
803'6
806'0
-6'0
812'0
01:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
517'4
7'2
@S6U
1296'0
0'0
@W6U
711'0
0'0
@O6U
355'0
0'0
Stocks
MSFT
495.6300
3.1900
WMT
107.1500
1.4200
XOM
165.9900
0.7600
TWX
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
This Day In History
September 14, 1984
1st MTV awards-Bette Midler & Dan Aykroyd host
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."
~
Carrie P. Snow
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
49/74
48/78
51/82
56/81
54/76
Feels
Like
L/H (°F)
46/74
45/78
51/82
56/81
54/76
Dew Point
(°F)
36
32
34
41
44
Humidity
(%)
36
29
29
36
43
Wind
Speed
(mph)
8
6
6
6
7
Precip
(%)
-
-
20
20
-
Precip
Amt
(in.)
None
None
Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.21
0.19
0.21
0.18
0.17
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather