Quote Ticker
  • WHEAT (Dec 26) 595'2 11'0 11/13/26   3:11 AM CST
  • WHEAT (Mar 27) 610'2 11'0 11/13/26   3:11 AM CST
  • WHEAT (May 27) 615'6 10'6 11/13/26   3:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3175 0.0900 11/13/26   3:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4600 0.0925 11/13/26   3:02 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4625 -0.1325 11/12/26   1:42 PM CST
  • KC HRW WHEAT (Dec 26) 632'4 10'2 11/13/26   3:11 AM CST
  • KC HRW WHEAT (Mar 27) 642'4 10'2 11/13/26   3:11 AM CST
  • KC HRW WHEAT (May 27) 645'6 9'6 11/13/26   3:05 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 595'4 582'0 594'6 10'4 584'2 03:11A Chart for @W6Z
Mar 27 598'0 610'2 597'0 609'6 10'4 599'2 03:11A Chart for @W7H
May 27 604'4 616'2 603'2 615'4 10'4 605'0 03:11A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3175 6.2100 6.3175 0.0900 6.2275 03:05A Chart for @MW6Z
Mar 27 6.3600 6.4600 6.3425 6.4600 0.0925 6.3675 03:10A Chart for @MW7H
May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 03:10A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 633'6 618'2 632'0 9'6 622'2 03:10A Chart for @KW6Z
Mar 27 630'6 643'4 629'0 642'4 10'2 632'2 03:10A Chart for @KW7H
May 27 635'2 647'2 633'4 645'6 9'6 636'0 03:10A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'0 4'4
@S6X 1234'2 7'2
@W6Z 594'6 10'4
@O6Z 353'2 1'2
Stocks
MSFT 523.0000 1.8750
WMT 126.1900 0.5200
XOM 169.7800 3.0700
TWX


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market
Fact courtesy of the USDA

This Day In History
November 13, 1916
British offensive at Ancre Belgium

more info

Search
All Keywords
Any Keyword


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)		 46/67 41/55 40/60 41/52 35/48
Feels
Like
L/H (°F)		 40/67 37/55 34/60 38/52 29/43
Dew Point
(°F)		 37 39 32 37 33
Humidity
(%)		 35 58 45 69 68
Wind
Speed
(mph)		 14 6 10 5 8
Precip
 (%)		 80 80 - 48 50
Precip
Amt (in.)
 Rain
0.25		 Rain
0.18		 None Rain
0.21		 Rain
0.21
Evap
(in./day)		 0.18 0.06 0.12 0.05 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather