Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 580'2
-1'6
WHEAT
(Sep 26) 592'4
-2'4
WHEAT
(Dec 26) 611'2
-2'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1975
-0.0150
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4650
-0.0100
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7000
0.0075
KC HRW WHEAT
(Jul 26) 621'2
0'4
KC HRW WHEAT
(Sep 26) 631'4
-0'4
KC HRW WHEAT
(Dec 26) 647'0
-1'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0
s
01:21P
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6
s
01:30P
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2400
6.1800
6.1975
-0.0150
6.1950
s
01:30P
Sep 26
6.4900
6.5075
6.4375
6.4650
-0.0100
6.4625
s
01:30P
Dec 26
6.7100
6.7300
6.6800
6.7000
0.0075
6.6975
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
623'0
614'0
621'2
0'4
620'6
s
01:30P
Sep 26
632'6
634'0
625'4
631'4
-0'4
631'4
s
01:30P
Dec 26
648'4
650'0
641'2
647'0
-1'6
646'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
418'0
-7'0
@S6N
1122'2
-8'0
@W6N
580'2
-1'6
@O6N
313'0
-6'0
Stocks
MSFT
416.7300
-11.3200
WMT
120.8500
3.1100
XOM
150.7950
- 1.2450
TWX
Did You Know?
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the
USDA
This Day In History
June 5, 1625
Spanish troops under Sp°nola conquer Breda
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."
~
Scott Adams
, American Cartoonist
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
54/88
54/75
45/68
51/71
52/69
Feels
Like
L/H (°F)
54/88
54/75
39/68
51/71
52/69
Dew Point
(°F)
31
31
23
28
38
Humidity
(%)
14
28
26
22
41
Wind
Speed
(mph)
6
13
11
9
8
Precip
(%)
-
-
-
38
54
Precip
Amt
(in.)
None
None
None
Rain
0.08
Rain
0.24
Evap
(in./day)
0.31
0.3
0.25
0.23
0.19
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather