Quote Ticker
  • WHEAT (Dec 26) 614'0 -2'0 10/27/26   11:15 AM CST
  • WHEAT (Mar 27) 627'0 -2'6 10/27/26   11:14 AM CST
  • WHEAT (May 27) 632'6 -3'6 10/27/26   11:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 -0.0400 10/27/26   11:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4700 -0.0425 10/27/26   11:15 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5950 -0.0425 10/27/26   11:15 AM CST
  • KC HRW WHEAT (Dec 26) 652'2 -6'6 10/27/26   11:15 AM CST
  • KC HRW WHEAT (Mar 27) 662'0 -6'6 10/27/26   11:15 AM CST
  • KC HRW WHEAT (May 27) 666'6 -6'0 10/27/26   11:14 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 614'0 -2'0 616'0 11:15A Chart for @W6Z
Mar 27 630'4 631'4 623'6 627'0 -2'6 629'6 11:15A Chart for @W7H
May 27 637'0 637'4 630'2 632'6 -3'6 636'4 11:15A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3450 6.2950 6.3000 -0.0400 6.3400 11:15A Chart for @MW6Z
Mar 27 6.5150 6.5250 6.4625 6.4700 -0.0425 6.5125 11:15A Chart for @MW7H
May 27 6.6500 6.6500 6.5925 6.5950 -0.0425 6.6375 11:15A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'2 652'2 -6'6 659'0 11:15A Chart for @KW6Z
Mar 27 670'2 670'2 660'2 662'0 -6'6 668'6 11:15A Chart for @KW7H
May 27 671'4 672'2 665'2 666'6 -6'0 672'6 11:15A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'2 -4'6
@S6X 1238'6 -2'4
@W6Z 614'2 -1'6
@O6Z 354'0 -6'4
Stocks
MSFT 534.4600 1.8600
WMT 119.0332 - 1.2568
XOM 180.9350 - 3.6050
TWX


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the USDA

This Day In History
October 27, 1651
English troops occupy Limerick Ireland

more info

Search
All Keywords
Any Keyword


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 40/55 36/55 35/60 43/59 38/56
Feels
Like
L/H (°F)		 34/55 31/55 29/60 40/59 34/56
Dew Point
(°F)		 35 32 29 34 38
Humidity
(%)		 57 55 44 54 68
Wind
Speed
(mph)		 6 5 7 5 5
Precip
 (%)		 - - 20 20 61
Precip
Amt (in.)
 None None Rain
0.05		 Rain
0.01		 Rain
0.15
Evap
(in./day)		 0.07 0.07 0.1 0.07 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather