Quote Ticker
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1525 -0.0400 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0725 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.3925 -0.0750 11/6/26   1:23 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 639'2 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 642'2 -2'6 11/6/26   1:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 07:00A Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 07:00A Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 07:00A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 04:00P Chart for @MW6Z
Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06 Chart for @MW7H
May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 07:00A Chart for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 04:02P Chart for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 1'4
@S6X 1190'2 8'0
@W6Z 590'4 -8'0
@O6Z 334'2 1'2
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

This Day In History
November 8, 1973
Nevada approves pari-mutuel betting on Jai Alai

more info

Search
All Keywords
Any Keyword


Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 45/64 41/64 42/64 42/68 43/67
Feels
Like
L/H (°F)		 45/64 37/64 39/64 38/68 38/67
Dew Point
(°F)		 35 34 38 34 34
Humidity
(%)		 43 44 53 42 43
Wind
Speed
(mph)		 3 5 4 7 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.08 0.06 0.11 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather