Quote Ticker
  • WHEAT (Jul 26) 587'0 0'2 6/23/26   7:20 PM CST
  • WHEAT (Sep 26) 597'2 0'2 6/23/26   7:20 PM CST
  • WHEAT (Dec 26) 614'0 0'2 6/23/26   7:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9175 0.0375 6/23/26   7:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2150 0.0400 6/23/26   7:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4525 0.0400 6/23/26   7:16 PM CST
  • KC HRW WHEAT (Jul 26) 619'4 1'2 6/23/26   7:20 PM CST
  • KC HRW WHEAT (Sep 26) 626'6 1'4 6/23/26   7:20 PM CST
  • KC HRW WHEAT (Dec 26) 641'4 2'0 6/23/26   7:17 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 586'4 587'0 0'2 586'6 07:20P Chart for @W6N
Sep 26 598'0 598'2 596'4 597'2 0'2 597'0 07:20P Chart for @W6U
Dec 26 614'6 614'6 613'4 614'0 0'2 613'6 07:20P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9200 5.8900 5.9175 0.0375 5.8800 07:20P Chart for @MW6N
Sep 26 6.1825 6.2175 6.1825 6.2150 0.0400 6.1750 07:20P Chart for @MW6U
Dec 26 6.4475 6.4575 6.4450 6.4525 0.0400 6.4125 07:20P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 618'0 619'4 1'2 618'2 07:20P Chart for @KW6N
Sep 26 628'4 628'4 625'0 626'6 1'4 625'2 07:20P Chart for @KW6U
Dec 26 642'0 642'0 639'2 641'4 2'0 639'4 07:20P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 409'6 0'0
@S6N 1118'0 1'0
@W6N 587'2 0'4
@O6N 303'2 0'0
Stocks
MSFT 373.9400 6.6000
WMT 119.4200 2.2400
XOM 139.7300 1.2600
TWX



Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


This Day In History
June 23, 1991
Mazda becomes 1st Japanese car to capture Le Mans 24 hour race

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
63/95 65/91 63/77 52/65 46/67
Feels
Like

L/H (°F)
63/95 65/91 63/77 52/65 41/67
Dew Point
(°F)
35 36 42 42 33
Humidity
(%)
18 18 47 47 37
Wind
Speed

(mph)
9 9 8 11 11
Precip
(%)
- - 78 80 49
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.28
Rain
0.06
Evap
(in./day)
0.41 0.36 0.21 0.18 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather