Quote Ticker
  • WHEAT (May 26) 586'0 -4'0 3/24/26   9:26 PM CST
  • WHEAT (Jul 26) 596'6 -5'2 3/24/26   9:17 PM CST
  • WHEAT (Sep 26) 610'2 -5'6 3/24/26   9:13 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2800 -0.0325 3/24/26   8:38 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4225 -0.0300 3/24/26   8:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6025 -0.0100 3/24/26   7:05 PM CST
  • KC HRW WHEAT (May 26) 598'4 -5'4 3/24/26   9:24 PM CST
  • KC HRW WHEAT (Jul 26) 614'2 -5'4 3/24/26   9:20 PM CST
  • KC HRW WHEAT (Sep 26) 629'0 -5'4 3/24/26   9:24 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'6 586'0 -4'0 590'0 09:26P Chart for @W6K
Jul 26 601'0 601'0 594'4 596'6 -5'2 602'0 09:26P Chart for @W6N
Sep 26 613'6 613'6 608'0 610'2 -5'6 616'0 09:26P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3150 6.3150 6.2500 6.2800 -0.0325 6.3125 09:26P Chart for @MW6K
Jul 26 6.4475 6.4475 6.3725 6.4225 -0.0300 6.4525 09:26P Chart for @MW6N
Sep 26 6.6000 6.6175 6.5825 6.6025 -0.0100 6.6125 08:59P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 596'4 598'4 -5'4 604'0 09:26P Chart for @KW6K
Jul 26 619'0 619'0 612'2 614'2 -5'4 619'6 09:26P Chart for @KW6N
Sep 26 634'2 634'2 627'0 629'0 -5'4 634'4 09:26P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 459'0 -3'4
@S6K 1154'2 -0'6
@W6K 586'0 -4'0
@O6K 331'2 -2'0
Stocks
MSFT 372.7400 -10.2600
WMT 122.0500 1.3300
XOM 165.3800 4.2500
TWX


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

This Day In History
March 24, 1970
Dutch cartoonist Frans Piât ends "Sjors & Sjimmie" strip

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29
Weather
Condition		 Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 50/73 36/55 33/67 41/72 46/73
Feels
Like
L/H (°F)		 50/73 27/55 28/67 38/72 44/73
Dew Point
(°F)		 37 23 18 23 29
Humidity
(%)		 35 28 24 22 28
Wind
Speed
(mph)		 7 13 7 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.18 0.18 0.16 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather