Quote Ticker
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 736'0 -5'2 9/10/26   9:03 PM CST
  • WHEAT (Mar 27) 750'6 -5'4 9/10/26   9:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 9/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5750 -0.0500 9/10/26   8:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8175 0.0075 9/10/26   8:19 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 12'4 9/10/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 813'0 -5'6 9/10/26   9:02 PM CST
  • KC HRW WHEAT (Mar 27) 825'4 -5'2 9/10/26   8:55 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 09:03P Chart for @W6U
Dec 26 741'2 743'4 734'0 736'0 -5'2 741'2 09:03P Chart for @W6Z
Mar 27 756'0 757'6 749'4 750'6 -5'4 756'2 09:03P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 09:02P Chart for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.5750 -0.0500 7.6250 09:02P Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7600 7.8175 0.0075 7.8100 08:45P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 09:03P Chart for @KW6U
Dec 26 819'0 819'0 812'0 813'0 -5'6 818'6 09:03P Chart for @KW6Z
Mar 27 830'0 830'0 824'4 825'4 -5'2 830'6 09:03P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 0'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA

This Day In History
September 10, 1976
2 airliners collide over Yugoslavia, kills all 176 aboard

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Clear Partly Cloudy Rain Clear Clear
Weather Clear Partly Cloudy Rain Clear Clear
Temp
L/H (°F)		 57/81 56/87 51/67 46/71 47/75
Feels
Like
L/H (°F)		 57/81 56/87 51/67 44/71 45/75
Dew Point
(°F)		 43 38 38 39 37
Humidity
(%)		 36 24 41 43 36
Wind
Speed
(mph)		 8 8 11 7 6
Precip
 (%)		 - - 37 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.23 0.26 0.18 0.18 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather