Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 598'4
8'6
WHEAT
(Sep 26) 606'6
6'2
WHEAT
(Dec 26) 623'2
6'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1850
0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4175
0.0200
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6425
0.0225
KC HRW WHEAT
(Jul 26) 637'6
-2'2
KC HRW WHEAT
(Sep 26) 644'6
-0'4
KC HRW WHEAT
(Dec 26) 659'4
1'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
598'4
8'6
589'6
11:28A
Sep 26
599'6
614'0
593'4
606'6
6'2
600'4
11:28A
Dec 26
615'6
630'0
610'0
623'2
6'4
616'6
11:28A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1475
6.2200
6.1150
6.1850
0.0250
6.1600
11:28A
Sep 26
6.4000
6.4500
6.3500
6.4175
0.0200
6.3975
11:28A
Dec 26
6.5775
6.6700
6.5675
6.6425
0.0225
6.6200
11:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
643'4
629'4
637'6
-2'2
640'0
11:28A
Sep 26
645'2
650'6
635'4
644'6
-0'4
645'2
11:28A
Dec 26
658'0
665'6
650'0
659'4
1'0
658'4
11:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'0
-0'4
@S6N
1128'4
9'2
@W6N
598'6
9'0
@O6N
305'2
8'2
Stocks
MSFT
391.7600
- 8.0000
WMT
121.6100
0.7900
XOM
141.3200
0.4000
TWX
Did You Know?
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the
USDA
This Day In History
June 16, 1946
46th US Golf Open: Lloyd Mangrum shoots a 284 at Canterbury GC Cleve
more info
Search
All Keywords
Any Keyword
Quote of the Day
"A word to the wise ain't necessary -- it's the stupid ones that need the advice."
~
Bill Cosby
, Comedian
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Weather
Clear
Clear
Clear
Rain
Thunder Storms
Temp
L/H (°F)
63/97
60/88
55/90
61/95
65/86
Feels
Like
L/H (°F)
63/97
60/88
55/90
61/95
65/86
Dew Point
(°F)
35
31
28
35
40
Humidity
(%)
15
18
16
14
26
Wind
Speed
(mph)
12
14
7
6
9
Precip
(%)
-
-
-
21
47
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.12
Evap
(in./day)
0.47
0.44
0.33
0.31
0.3
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather