Quote Ticker
  • WHEAT (Mar 26) 630'6 19'4 3/8/26   7:08 PM CST
  • WHEAT (May 26) 620'4 3'6 3/9/26   5:06 AM CST
  • WHEAT (Jul 26) 629'0 3'6 3/9/26   5:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 3/6/26   12:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4975 0.0675 3/9/26   4:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6950 0.1350 3/9/26   4:25 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   12:15 PM CST
  • KC HRW WHEAT (May 26) 628'6 5'2 3/9/26   5:06 AM CST
  • KC HRW WHEAT (Jul 26) 641'0 5'4 3/9/26   5:06 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 05:06A Chart for @W6H
May 26 625'0 641'6 617'4 620'4 3'6 616'6 05:06A Chart for @W6K
Jul 26 631'6 649'6 626'2 629'0 3'6 625'2 05:06A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 05:06A Chart for @MW6H
May 26 6.4300 6.6925 6.4225 6.4975 0.0675 6.4300 05:06A Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.6950 0.1350 6.5600 05:06A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 05:06A Chart for @KW6H
May 26 630'4 647'4 625'2 628'6 5'2 623'4 05:06A Chart for @KW6K
Jul 26 642'0 658'4 638'0 641'0 5'4 635'4 05:06A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 453'0 6'0
@S6H 1203'2 18'2
@W6H 630'6 19'4
@O6H 331'0 0'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.

Fact courtesy of the USDA

This Day In History
March 9, 1873
Royal Canadian Mounted Police founded

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 39/52 32/45 31/56 46/63 47/65
Feels
Like
L/H (°F)		 35/52 24/39 24/56 43/63 45/65
Dew Point
(°F)		 29 20 25 36 37
Humidity
(%)		 51 40 39 47 45
Wind
Speed
(mph)		 11 11 8 10 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.1 0.12 0.14 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather