Quote Ticker
  • WHEAT (Sep 26) 674'2 0'2 7/21/26   1:11 AM CST
  • WHEAT (Dec 26) 692'0 0'4 7/21/26   1:11 AM CST
  • WHEAT (Mar 27) 705'4 -1'2 7/21/26   12:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9275 0.0050 7/21/26   12:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1800 0.0075 7/21/26   12:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3475 7/20/26   7:18 PM CST
  • KC HRW WHEAT (Sep 26) 724'4 0'6 7/21/26   1:11 AM CST
  • KC HRW WHEAT (Dec 26) 740'2 1'2 7/21/26   1:11 AM CST
  • KC HRW WHEAT (Mar 27) 752'4 1'2 7/21/26   1:11 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 674'2 0'2 674'0 01:12A Chart for @W6U
Dec 26 690'4 696'4 688'0 692'0 0'4 691'4 01:12A Chart for @W6Z
Mar 27 705'4 711'4 703'4 705'4 -1'2 706'6 01:12A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 6.9375 6.9025 6.9275 0.0050 6.9225 01:03A Chart for @MW6U
Dec 26 7.1850 7.1975 7.1625 7.1800 0.0075 7.1725 01:11A Chart for @MW6Z
Mar 27 7.3275 7.3500 7.3275 7.3475 7.3475 01:11A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 721'0 724'4 0'6 723'6 01:12A Chart for @KW6U
Dec 26 739'0 744'4 736'0 740'2 1'2 739'0 01:12A Chart for @KW6Z
Mar 27 749'6 756'6 749'2 752'4 1'2 751'2 01:12A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'0 -1'4
@S6Q 1221'2 -4'6
@W6U 674'2 0'2
@O6U 340'2 -1'6
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

This Day In History
July 21, 1944
US forces land on Guam to get rid of Japanese invaders

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 73/100 74/93 71/101 72/102 72/101
Feels
Like
L/H (°F)		 73/100 74/93 71/101 72/102 72/101
Dew Point
(°F)		 50 55 56 48 39
Humidity
(%)		 27 36 32 24 17
Wind
Speed
(mph)		 9 7 6 6 6
Precip
 (%)		 49 36 20 - -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.03		 Rain
0.03		 None None
Evap
(in./day)		 0.37 0.27 0.3 0.33 0.33
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather