Quote Ticker
  • WHEAT (Dec 26) 727'6 6'4 9/15/26   1:19 PM CST
  • WHEAT (Mar 27) 743'6 5'2 9/15/26   1:19 PM CST
  • WHEAT (May 27) 751'4 4'6 9/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4725 0.1225 9/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6775 0.1175 9/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.1100 9/15/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 796'0 3'6 9/15/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 809'6 3'0 9/15/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 814'2 2'6 9/15/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 05:31P Chart for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P Chart for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4975 7.3000 7.4725 0.1225 7.4850s 05:01P Chart for @MW6Z
Mar 27 7.6000 7.7050 7.5325 7.6775 0.1175 7.6925s 04:45P Chart for @MW7H
May 27 7.7050 7.8500 7.6525 7.7875 0.1100 7.8025s 05:05P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 798'0 778'2 796'0 3'6 796'2s 05:09P Chart for @KW6Z
Mar 27 804'2 811'6 792'4 809'6 3'0 809'6s 04:45P Chart for @KW7H
May 27 809'0 816'2 798'2 814'2 2'6 814'4s 04:45P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 535'6 2'4
@S6X 1319'2 14'4
@W6Z 727'6 6'4
@O6Z 394'6 -2'0
Stocks
MSFT 497.1200 - 8.2900
WMT 108.0900 - 0.9900
XOM 169.3200 4.2400
TWX


Did You Know?

In 1869 the first transcontinental railroad was completed
Fact courtesy of the USDA

This Day In History
September 15, 1928
Alexander Fleming discovers penicillin

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 49/78 50/83 56/80 54/73 51/77
Feels
Like
L/H (°F)		 63/78 50/83 56/80 54/73 51/77
Dew Point
(°F)		 31 37 44 47 43
Humidity
(%)		 19 29 41 51 43
Wind
Speed
(mph)		 5 5 7 7 6
Precip
 (%)		 - - 20 31 -
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.09		 None
Evap
(in./day)		 0.18 0.19 0.18 0.15 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather