Quote Ticker
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 7/24/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 746'4 -14'4 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 762'6 -14'2 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'0 -14'6 7/24/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07:04A Chart for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07:04A Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 07/24 Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 07/24 Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 07/24 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07:04A Chart for @KW6U
Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07:04A Chart for @KW6Z
Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07:04A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 0'2
@S6Q 1246'6 10'4
@W6U 679'0 -18'2
@O6U 328'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX


Did You Know?

In 1959 the mechanical tomato harvester was developed
Fact courtesy of the USDA

This Day In History
July 26, 1926
Philippines government asks US to plebiscite for independence

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
7/26		 Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 66/97 63/95 65/98 65/98 67/101
Feels
Like
L/H (°F)		 66/97 63/95 65/98 65/98 67/101
Dew Point
(°F)		 40 39 37 41 42
Humidity
(%)		 22 22 18 22 20
Wind
Speed
(mph)		 8 9 8 8 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.39 0.39 0.38 0.34
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather