Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 684'4
6'4
WHEAT
(Dec 26) 702'2
6'2
WHEAT
(Mar 27) 717'2
5'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0800
0.0375
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3175
0.0350
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4950
0.0300
KC HRW WHEAT
(Sep 26) 740'6
7'6
KC HRW WHEAT
(Dec 26) 756'6
7'2
KC HRW WHEAT
(Mar 27) 769'4
7'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
686'4
678'0
684'4
6'4
678'0
04:14A
Dec 26
696'0
703'6
695'2
702'2
6'2
696'0
04:14A
Mar 27
711'6
718'6
711'0
717'2
5'6
711'4
04:14A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.0825
7.0050
7.0800
0.0375
7.0425
04:00A
Dec 26
7.2625
7.3475
7.2625
7.3175
0.0350
7.2825
04:14A
Mar 27
7.4425
7.4975
7.4425
7.4950
0.0300
7.4650
04:14A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
742'0
732'4
740'6
7'6
733'0
04:14A
Dec 26
749'2
757'6
748'4
756'6
7'2
749'4
04:14A
Mar 27
762'6
769'6
761'4
769'4
7'2
762'2
04:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
455'6
3'0
@S6Q
1223'4
4'0
@W6U
684'4
6'4
@O6U
339'4
6'2
Stocks
MSFT
397.7500
- 4.5400
WMT
110.3900
- 1.8100
XOM
151.7100
3.3500
TWX
Did You Know?
In 1842 the first grain elevator was established in Buffalo, NY
Fact courtesy of the
USDA
This Day In History
July 22, 259
Dionysius elected as bishop of Rome, succeeding Sixtus II
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Energy and persistence conquer all thing."
~
Benjamin Franklin
, (1706 - 1790)
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
73/98
73/102
72/104
72/101
66/97
Feels
Like
L/H (°F)
73/98
73/102
72/104
72/101
66/97
Dew Point
(°F)
52
54
48
32
38
Humidity
(%)
29
29
23
12
21
Wind
Speed
(mph)
7
6
6
7
8
Precip
(%)
-
24
-
-
-
Precip
Amt
(in.)
None
Rain
0.02
None
None
None
Evap
(in./day)
0.31
0.33
0.34
0.39
0.38
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather