Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 24) 581'0
-4'0
WHEAT
(Jul 24) 599'2
-3'4
WHEAT
(Sep 24) 616'0
-3'6
HARD RED WINTER WHEAT INDEX
(Apr 24) 575'0
9'0
HARD RED WINTER WHEAT INDEX
(May 24) 580'0
9'0
HARD RED SPRING WHEAT
(May 24) 663'6
-2'6
HARD RED SPRING WHEAT
(Jul 24) 669'2
-3'0
HARD RED SPRING WHEAT
(Sep 24) 680'2
-1'0
HARD RED WINTER WHEAT
(May 24) 609'4
0'6
HARD RED WINTER WHEAT
(Jul 24) 612'6
-1'4
HARD RED WINTER WHEAT
(Sep 24) 624'2
-1'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
584'4
579'0
581'0
-4'0
585'0
04:21A
Jul 24
600'6
602'4
596'6
599'2
-3'4
602'6
04:21A
Sep 24
617'2
619'2
613'6
615'6
-4'0
619'6
04:21A
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
575'0
9'0
575'0
s
04/23
May 24
580'0
9'0
580'0
s
04/23
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
665'4
667'0
661'0
663'6
-2'6
666'4
04:19A
Jul 24
665'6
674'4
665'6
669'2
-3'0
672'2
04:21A
Sep 24
674'0
682'2
674'0
680'2
-1'0
681'2
04:21A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
608'0
612'4
606'6
609'4
0'6
608'6
04:21A
Jul 24
613'6
616'4
610'0
612'6
-1'4
614'2
04:21A
Sep 24
625'0
628'0
621'6
624'2
-1'6
626'0
04:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4K
442'6
-0'2
@S4K
1168'2
0'6
@W4K
581'0
-4'0
@O4K
367'2
0'0
Stocks
MSFT
407.5700
6.6100
WMT
59.0900
-1.0500
XOM
121.0300
0.4700
TWX
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the
USDA
This Day In History
April 24, 1871
Opera "Aida" is produced (Cairo)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."
~
Muhammad Ali
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Rain
Partly Cloudy
Temp
L/H (°F)
51/74
46/68
46/62
42/63
43/66
Feels
Like
L/H (°F)
51/74
43/68
41/62
36/63
43/66
Dew Point
(°F)
34
35
38
34
34
Humidity
(%)
33
36
50
46
40
Wind
Speed
(mph)
7
10
13
12
7
Precip
(%)
-
70
70
34
-
Precip
Amt
(in.)
None
Rain
0.02
Rain
0.16
Rain
0.09
None
Evap
(in./day)
0.21
0.21
0.16
0.17
0.17
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather