Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 595'6
-3'0
WHEAT
(Jul 26) 607'0
-3'0
WHEAT
(Sep 26) 620'2
-2'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.4450
-0.0225
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5875
-0.0175
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7500
-0.0200
KC HRW WHEAT
(May 26) 608'4
-7'4
KC HRW WHEAT
(Jul 26) 624'2
-7'2
KC HRW WHEAT
(Sep 26) 638'4
-6'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
595'6
-3'0
595'2
s
03:56P
Jul 26
610'0
611'4
600'0
607'0
-3'0
606'4
s
01:30P
Sep 26
624'0
624'0
612'6
620'2
-2'4
619'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4700
6.4700
6.3950
6.4450
-0.0225
6.4450
s
01:37P
Jul 26
6.6100
6.6100
6.5400
6.5875
-0.0175
6.5875
s
03:19P
Sep 26
6.7500
6.7500
6.6950
6.7500
-0.0200
6.7450
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'0
615'0
602'4
608'4
-7'4
608'2
s
01:30P
Jul 26
630'4
630'4
617'4
624'2
-7'2
623'6
s
02:30P
Sep 26
641'6
642'2
631'4
638'4
-6'0
638'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
453'6
1'6
@S6K
1164'6
3'2
@W6K
595'6
-3'0
@O6K
349'0
3'2
Stocks
MSFT
372.8800
- 0.5800
WMT
126.7900
1.0000
XOM
163.3700
2.6800
TWX
Did You Know?
In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the
USDA
This Day In History
April 6, 1994
Rockwell B-1B Lancers break 11 world speed records
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."
~
Benjamin Franklin
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
46/74
47/73
42/68
45/71
47/72
Feels
Like
L/H (°F)
57/74
45/73
39/68
42/71
45/72
Dew Point
(°F)
35
33
27
31
36
Humidity
(%)
26
32
28
31
36
Wind
Speed
(mph)
5
10
6
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.24
0.18
0.19
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather