Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 711'0
-16'2
WHEAT
(Dec 26) 726'2
-16'0
WHEAT
(Mar 27) 742'2
-15'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.4275
-0.1250
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4575
-0.1750
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6500
-0.1675
KC HRW WHEAT
(Sep 26) 802'0
-20'2
KC HRW WHEAT
(Dec 26) 799'4
-20'2
KC HRW WHEAT
(Mar 27) 812'6
-18'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0
s
09/11
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2
s
09/11
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2
s
09/11
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
09/11
Dec 26
7.6175
7.6225
7.4075
7.4575
-0.1750
7.4500
s
09/11
Mar 27
7.8000
7.8200
7.6025
7.6500
-0.1675
7.6425
s
09/11
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
09/11
Dec 26
819'0
819'0
790'6
799'4
-20'2
798'4
s
09/11
Mar 27
830'0
830'4
804'6
812'6
-18'6
812'0
s
09/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
509'4
-3'6
@S6U
1296'0
-35'6
@W6U
711'0
-16'2
@O6U
355'0
1'6
Stocks
MSFT
495.6300
3.1900
WMT
107.1500
1.4200
XOM
165.9900
0.7600
TWX
Did You Know?
In 1954 the process for making instant potato flakes was developed
Fact courtesy of the
USDA
This Day In History
September 12, 1993
Paul Molitor at 37 is oldest to reach 100 RBIs for 1st time in career
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."
~
Carrie P. Snow
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Wed
9/16
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
58/87
56/74
47/71
48/77
50/79
Feels
Like
L/H (°F)
58/87
56/74
44/71
46/77
50/79
Dew Point
(°F)
36
35
35
32
35
Humidity
(%)
23
33
40
28
32
Wind
Speed
(mph)
5
11
8
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.21
0.24
0.19
0.19
0.21
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather