Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 603'0
-5'6
WHEAT
(Sep 26) 615'4
-5'6
WHEAT
(Dec 26) 635'0
-5'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.4775
-0.0425
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7200
-0.0350
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.9125
-0.0300
KC HRW WHEAT
(Jul 26) 637'4
-9'4
KC HRW WHEAT
(Sep 26) 649'0
-9'4
KC HRW WHEAT
(Dec 26) 664'6
-8'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
602'2
603'0
-5'6
608'6
07:46A
Sep 26
621'6
622'0
615'0
615'4
-5'6
621'2
07:45A
Dec 26
640'6
642'0
633'4
635'0
-5'4
640'4
07:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.4500
6.4775
-0.0425
6.5200
07:45A
Sep 26
6.7600
6.7825
6.7200
6.7200
-0.0350
6.7550
07:45A
Dec 26
6.9525
6.9775
6.9125
6.9125
-0.0300
6.9425
07:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
637'2
637'4
-9'4
647'0
07:49A
Sep 26
659'0
660'2
648'6
649'0
-9'4
658'4
07:45A
Dec 26
673'4
674'2
664'2
664'6
-8'6
673'4
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
442'6
-1'2
@S6N
1177'2
-3'4
@W6N
603'0
-5'6
@O6N
343'0
-4'2
Stocks
MSFT
460.5200
10.2800
WMT
114.6000
- 1.1500
XOM
149.3800
4.1200
TWX
Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the
USDA
This Day In History
June 2, 1989
14 year old Scott Isaacs spells spoliator to win 1989 Spelling Bee
more info
Search
All Keywords
Any Keyword
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
51/83
56/88
53/80
53/90
54/78
Feels
Like
L/H (°F)
51/83
56/88
53/80
53/90
54/78
Dew Point
(°F)
29
34
36
32
33
Humidity
(%)
21
17
30
19
27
Wind
Speed
(mph)
6
9
11
7
14
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.33
0.33
0.34
0.34
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather