Quote Ticker
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   9:57 AM CST
  • WHEAT (Sep 26) 618'0 10'2 7/9/26   10:29 AM CST
  • WHEAT (Dec 26) 632'4 9'2 7/9/26   10:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3875 0.0800 7/9/26   10:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6025 0.0750 7/9/26   10:29 AM CST
  • KC HRW WHEAT (Jul 26) 630'0 -4'2 7/8/26   9:56 PM CST
  • KC HRW WHEAT (Sep 26) 656'2 11'0 7/9/26   10:29 AM CST
  • KC HRW WHEAT (Dec 26) 669'6 10'0 7/9/26   10:29 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 10:29A Chart for @W6N
Sep 26 606'6 619'4 602'2 618'0 10'2 607'6 10:29A Chart for @W6U
Dec 26 621'2 634'0 618'0 632'4 9'2 623'2 10:29A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 10:29A Chart for @MW6N
Sep 26 6.2975 6.4000 6.2750 6.3875 0.0800 6.3075 10:29A Chart for @MW6U
Dec 26 6.5175 6.6100 6.4900 6.6025 0.0750 6.5275 10:29A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 10:29A Chart for @KW6N
Sep 26 643'6 658'4 639'0 656'2 11'0 645'2 10:29A Chart for @KW6U
Dec 26 658'0 672'2 653'4 669'6 10'0 659'6 10:29A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 433'2 -1'4
@S6N 1188'4 -6'4
@W6N 611'0 11'4
@O6N 295'0 0'0
Stocks
MSFT 380.0200 - 3.3200
WMT 112.2950 - 0.8050
XOM 137.8983 - 3.2317
TWX


Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

This Day In History
July 9, 1947
Britain's Princess Elizabeth & Lt Philip Mountbatten's engagement

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13
Weather
Condition		 Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 63/95 65/102 68/102 69/98 71/98
Feels
Like
L/H (°F)		 63/95 65/102 68/102 69/98 71/98
Dew Point
(°F)		 38 35 35 37 40
Humidity
(%)		 19 14 15 17 17
Wind
Speed
(mph)		 10 6 5 9 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.42 0.36 0.33 0.4 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather