Quote Ticker
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 645'6 0'6 7/14/26   8:42 PM CST
  • WHEAT (Dec 26) 660'2 0'4 7/14/26   8:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5675 -0.0125 7/14/26   8:38 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7725 -0.0100 7/14/26   8:05 PM CST
  • KC HRW WHEAT (Jul 26) 663'6 9'0 7/14/26   12:01 PM CST
  • KC HRW WHEAT (Sep 26) 678'0 0'0 7/14/26   8:42 PM CST
  • KC HRW WHEAT (Dec 26) 692'2 -0'2 7/14/26   8:37 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N
Sep 26 644'0 646'4 642'6 645'6 0'6 645'0 08:43P Chart for @W6U
Dec 26 659'0 661'0 657'6 660'2 0'4 659'6 08:43P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 12:41P Chart for @MW6N
Sep 26 6.5700 6.5750 6.5525 6.5675 -0.0125 6.5800 08:42P Chart for @MW6U
Dec 26 6.7800 6.7800 6.7725 6.7725 -0.0100 6.7825 08:42P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N
Sep 26 677'0 679'0 675'2 678'0 0'0 678'0 08:43P Chart for @KW6U
Dec 26 691'2 693'4 690'0 692'2 -0'2 692'4 08:43P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 0'0
@S6N 1207'2 0'0
@W6N 615'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX



Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


This Day In History
July 14, 1798
1st direct federal tax on states-on dwellings, land & slaves

more info



Search
All Keywords
Any Keyword


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
66/97 70/100 70/98 70/100 69/100
Feels
Like

L/H (°F)
66/97 70/100 70/98 70/100 69/100
Dew Point
(°F)
51 50 52 47 41
Humidity
(%)
32 23 29 25 18
Wind
Speed

(mph)
7 7 7 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.33 0.3 0.36 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather