Quote Ticker
  • WHEAT (Dec 26) 696'2 -7'0 9/28/26   7:44 AM CST
  • WHEAT (Mar 27) 711'2 -7'0 9/28/26   7:43 AM CST
  • WHEAT (May 27) 718'2 -6'6 9/28/26   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0975 -0.0375 9/28/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3025 -0.0350 9/28/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4300 -0.0350 9/28/26   7:43 AM CST
  • KC HRW WHEAT (Dec 26) 751'4 -10'4 9/28/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 763'2 -10'6 9/28/26   7:42 AM CST
  • KC HRW WHEAT (May 27) 770'2 -8'0 9/28/26   7:32 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 694'4 696'2 -7'0 703'2 07:44A Chart for @W6Z
Mar 27 718'2 718'2 709'4 711'2 -7'0 718'2 07:44A Chart for @W7H
May 27 723'4 725'0 716'4 718'2 -6'6 725'0 07:43A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0600 7.0975 -0.0375 7.1350 07:44A Chart for @MW6Z
Mar 27 7.3375 7.3550 7.2725 7.3025 -0.0350 7.3375 07:44A Chart for @MW7H
May 27 7.4425 7.4925 7.4200 7.4300 -0.0350 7.4650 07:44A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 748'4 751'4 -10'4 762'0 07:44A Chart for @KW6Z
Mar 27 773'2 773'2 761'0 763'2 -10'6 774'0 07:44A Chart for @KW7H
May 27 774'4 776'6 766'4 770'2 -8'0 778'2 07:44A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 524'0 -4'2
@S6X 1294'6 -24'2
@W6Z 696'2 -7'0
@O6Z 416'0 -4'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX


Did You Know?

In 1906 the Food and Drug Act was established
Fact courtesy of the USDA

This Day In History
September 28, 1991
"Love Of A Lifetime" by Firehouse peaks at #5

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
9/28		 Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 51/74 48/76 52/77 52/81 54/82
Feels
Like
L/H (°F)		 51/74 46/76 52/77 52/81 54/82
Dew Point
(°F)		 37 33 39 39 38
Humidity
(%)		 37 31 38 35 29
Wind
Speed
(mph)		 10 8 9 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.21 0.2 0.21 0.16 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather