Quote Ticker
  • WHEAT (May 26) 581'0 -17'0 4/8/26   12:43 AM CST
  • WHEAT (Jul 26) 591'6 -16'4 4/8/26   12:42 AM CST
  • WHEAT (Sep 26) 605'0 -16'2 4/8/26   12:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2875 -0.1225 4/8/26   12:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4000 -0.1525 4/8/26   12:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5925 -0.1175 4/8/26   12:35 AM CST
  • KC HRW WHEAT (May 26) 589'2 -18'2 4/8/26   12:42 AM CST
  • KC HRW WHEAT (Jul 26) 605'4 -17'4 4/8/26   12:42 AM CST
  • KC HRW WHEAT (Sep 26) 620'0 -17'2 4/8/26   12:42 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'0 581'0 -17'0 598'0 12:43A Chart for @W6K
Jul 26 599'0 600'0 590'0 591'6 -16'4 608'2 12:43A Chart for @W6N
Sep 26 612'6 612'6 603'2 605'0 -16'2 621'2 12:43A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2700 6.2875 -0.1225 6.4100 12:35A Chart for @MW6K
Jul 26 6.5250 6.5300 6.4000 6.4000 -0.1525 6.5525 12:42A Chart for @MW6N
Sep 26 6.6825 6.6875 6.5775 6.5925 -0.1175 6.7100 12:35A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 587'4 589'2 -18'2 607'4 12:43A Chart for @KW6K
Jul 26 615'2 615'2 603'2 605'4 -17'4 623'0 12:43A Chart for @KW6N
Sep 26 630'2 630'2 618'0 620'0 -17'2 637'2 12:43A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 -4'6
@S6K 1156'0 -2'2
@W6K 581'0 -17'0
@O6K 335'4 -5'6
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.

Fact courtesy of the USDA

This Day In History
April 8, 1879
Khedive Ismael of Egypt fires French/British ministers

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 43/69 45/74 49/72 49/65 43/56
Feels
Like
L/H (°F)		 40/69 43/74 47/72 47/65 39/56
Dew Point
(°F)		 27 32 40 44 36
Humidity
(%)		 27 31 39 58 55
Wind
Speed
(mph)		 6 6 5 6 7
Precip
 (%)		 - - 45 80 80
Precip
Amt (in.)
 None None Rain
0.08		 Rain
0.34		 Rain
0.27
Evap
(in./day)		 0.18 0.2 0.15 0.12 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather