Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 692'4
3'6
WHEAT
(Mar 27) 706'6
3'2
WHEAT
(May 27) 713'2
2'4
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.9800
-0.0375
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.1975
-0.0300
HARD RED SPRING WHEAT MPLS
(May 27) 7.3225
-0.0350
KC HRW WHEAT
(Dec 26) 742'6
-3'0
KC HRW WHEAT
(Mar 27) 755'6
-2'0
KC HRW WHEAT
(May 27) 761'2
-1'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
693'2
681'4
692'4
3'6
688'6
12:24P
Mar 27
703'6
707'4
696'2
706'6
3'2
703'4
12:24P
May 27
710'6
714'0
703'2
713'2
2'4
710'6
12:25P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.0175
7.0400
6.9600
6.9800
-0.0375
7.0175
12:24P
Mar 27
7.2275
7.2500
7.1775
7.1975
-0.0300
7.2275
12:24P
May 27
7.3600
7.3600
7.3025
7.3225
-0.0350
7.3575
12:24P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
733'6
742'6
-3'0
745'6
12:24P
Mar 27
757'0
757'6
747'0
755'6
-2'0
757'6
12:24P
May 27
761'2
762'2
752'6
761'2
-1'0
762'2
12:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
523'4
0'4
@S6X
1301'4
13'2
@W6Z
692'4
3'6
@O6Z
423'0
2'0
Stocks
MSFT
506.0100
- 3.2100
WMT
105.8550
- 2.8750
XOM
161.4100
- 1.1100
TWX
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the
USDA
This Day In History
September 29, 1982
Cyanide laced Tylenol capsules kills 7 in Chicago
more info
Search
All Keywords
Any Keyword
Quote of the Day
"You may have to fight the battle more than once to win the war."
~
Margaret Thatcher
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
46/76
51/78
52/79
53/82
53/82
Feels
Like
L/H (°F)
55/76
51/78
52/79
53/82
53/82
Dew Point
(°F)
32
40
43
41
39
Humidity
(%)
25
39
41
34
32
Wind
Speed
(mph)
9
9
6
5
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.21
0.17
0.16
0.14
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather