Quote Ticker
  • WHEAT (Sep 26) 669'4 -26'6 7/24/26   9:27 AM CST
  • WHEAT (Dec 26) 687'6 -26'0 7/24/26   9:27 AM CST
  • WHEAT (Mar 27) 703'4 -25'6 7/24/26   9:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0325 -0.2675 7/24/26   9:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2675 -0.2625 7/24/26   9:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4175 -0.2500 7/24/26   9:23 AM CST
  • KC HRW WHEAT (Sep 26) 732'0 -27'6 7/24/26   9:27 AM CST
  • KC HRW WHEAT (Dec 26) 748'4 -27'2 7/24/26   9:27 AM CST
  • KC HRW WHEAT (Mar 27) 759'6 -27'6 7/24/26   9:27 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 669'4 -26'6 696'2 09:27A Chart for @W6U
Dec 26 712'2 728'2 678'0 687'6 -26'0 713'6 09:27A Chart for @W6Z
Mar 27 728'0 743'2 694'2 703'4 -25'6 729'2 09:27A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.0325 -0.2675 7.3000 09:27A Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.2675 -0.2625 7.5300 09:27A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.4175 -0.2500 7.6675 09:27A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 732'0 -27'6 759'6 09:27A Chart for @KW6U
Dec 26 773'2 792'6 739'4 748'4 -27'2 775'6 09:27A Chart for @KW6Z
Mar 27 786'0 803'0 752'0 759'6 -27'6 787'4 09:27A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 458'6 -5'2
@S6Q 1241'0 3'4
@W6U 669'4 -26'6
@O6U 323'0 -9'4
Stocks
MSFT 382.6400 1.0600
WMT 108.8000 0.4000
XOM 158.1702 1.2802
TWX


Did You Know?

In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA

This Day In History
July 24, 1883
Arabi Pasha declares a holy war in Egypt

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27		 Tue
7/28
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 70/103 73/101 65/96 64/96 66/99
Feels
Like
L/H (°F)		 70/103 73/101 65/96 64/96 66/99
Dew Point
(°F)		 51 37 36 40 37
Humidity
(%)		 28 12 21 22 18
Wind
Speed
(mph)		 5 6 8 9 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.32 0.35 0.38 0.4 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather