Quote Ticker
  • WHEAT (Dec 25) 526'4 0'4 10/27/25   9:24 PM CST
  • WHEAT (Mar 26) 542'4 0'4 10/27/25   9:21 PM CST
  • WHEAT (May 26) 553'2 0'2 10/27/25   9:21 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6025 10/27/25   8:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0275 10/27/25   7:56 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9200 0.0525 10/27/25   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 514'6 0'4 10/27/25   9:27 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 532'4 0'4 10/27/25   9:25 PM CST
  • HARD RED WINTER WHEAT (May 26) 546'2 0'4 10/27/25   9:21 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 527'2 524'0 526'4 0'4 526'0 09:27P Chart for @W5Z
Mar 26 540'0 543'2 540'0 542'4 0'4 542'0 09:27P Chart for @W6H
May 26 552'2 554'0 551'4 553'2 0'2 553'0 09:27P Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5925 5.6300 5.5925 5.6025 5.6025 09:09P Chart for @MW5Z
Mar 26 5.7900 5.8275 5.7850 5.8200 0.0275 5.7925 08:58P Chart for @MW6H
May 26 5.9400 5.9825 5.9200 5.9200 0.0525 5.9275s 09:09P Chart for @MW6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'6 516'2 513'2 514'6 0'4 514'2 09:27P Chart for @KW5Z
Mar 26 530'6 533'4 530'2 532'4 0'4 532'0 09:27P Chart for @KW6H
May 26 544'6 547'0 544'6 546'2 0'4 545'6 09:27P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'0 0'2
@S5X 1072'0 4'6
@W5Z 526'4 0'4
@O5Z 291'0 -6'0
Stocks
MSFT 531.5200 7.9100
WMT 104.4700 - 1.7000
XOM 115.9400 0.5500
TWX


Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA

This Day In History
October 27, 1977
NASA launches space vehicle S-200

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
10/28		 Wed
10/29		 Thu
10/30		 Fri
10/31		 Sat
11/1
Weather
Condition		 Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 31/56 36/56 34/56 36/58 45/65
Feels
Like
L/H (°F)		 24/56 30/56 29/56 33/58 42/65
Dew Point
(°F)		 25 27 32 35 40
Humidity
(%)		 44 45 58 60 56
Wind
Speed
(mph)		 9 6 4 4 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.09 0.06 0.06 0.09
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather