Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 603'0
5'4
WHEAT
(Jul 26) 614'0
5'2
WHEAT
(Sep 26) 626'6
5'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.4500
0.0300
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5750
0.0075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7450
0.0175
KC HRW WHEAT
(May 26) 618'4
4'6
KC HRW WHEAT
(Jul 26) 633'0
4'6
KC HRW WHEAT
(Sep 26) 647'0
5'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
604'4
594'0
603'0
5'4
597'4
08:59P
Jul 26
609'4
615'6
605'6
614'0
5'2
608'6
08:59P
Sep 26
621'4
628'0
618'6
626'6
5'2
621'4
08:59P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4200
6.4500
6.4000
6.4500
0.0300
6.4200
08:58P
Jul 26
6.5650
6.5750
6.5375
6.5750
0.0075
6.5675
08:55P
Sep 26
6.7275
6.7525
6.7250
6.7450
0.0175
6.7275
08:58P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
619'6
608'6
618'4
4'6
613'6
08:59P
Jul 26
628'2
634'2
623'2
633'0
4'6
628'2
08:59P
Sep 26
642'0
647'6
637'2
647'0
5'0
642'0
08:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
456'4
2'2
@S6K
1172'6
4'2
@W6K
603'0
5'4
@O6K
348'4
1'4
Stocks
MSFT
369.3700
- 0.8000
WMT
124.7400
0.4600
XOM
160.7800
- 8.8800
TWX
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the
USDA
This Day In History
April 1, 1945
Sons of Elburger Soccer team forms in Elburg
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."
~
Oprah Winfrey
, Talk show host, producer, entertainer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Rain/Snow Mix
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
37/48
33/56
36/64
40/70
44/72
Feels
Like
L/H (°F)
29/43
27/56
31/64
36/70
41/72
Dew Point
(°F)
31
29
32
33
34
Humidity
(%)
45
47
43
38
34
Wind
Speed
(mph)
14
8
5
6
5
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
S: <1/4
L: 0.35
None
None
None
None
Evap
(in./day)
0.12
0.13
0.14
0.17
0.16
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather