Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 595'0
-0'2
WHEAT
(Jul 26) 606'0
-0'4
WHEAT
(Sep 26) 618'6
-1'0
HARD RED SPRING WHEAT MPLS
(May 26) 6.4150
-0.0300
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5550
-0.0325
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.6425
-0.1025
KC HRW WHEAT
(May 26) 607'2
-1'0
KC HRW WHEAT
(Jul 26) 622'6
-1'0
KC HRW WHEAT
(Sep 26) 637'0
-1'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
588'0
595'0
-0'2
595'2
07:17A
Jul 26
607'6
609'6
599'2
606'0
-0'4
606'4
07:17A
Sep 26
620'2
622'4
612'6
618'6
-1'0
619'6
07:17A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4450
6.4525
6.3800
6.4150
-0.0300
6.4450
07:17A
Jul 26
6.5700
6.5800
6.5300
6.5550
-0.0325
6.5875
07:17A
Sep 26
6.7400
6.7400
6.6425
6.6425
-0.1025
6.7450
07:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'2
607'2
-1'0
608'2
07:17A
Jul 26
625'6
628'2
614'6
622'6
-1'0
623'6
07:17A
Sep 26
641'0
642'2
629'2
637'0
-1'0
638'0
07:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
452'6
-1'2
@S6K
1167'2
0'4
@W6K
595'0
-0'2
@O6K
345'0
-3'6
Stocks
MSFT
372.8800
- 0.5800
WMT
126.7900
1.0000
XOM
163.3700
2.6800
TWX
Did You Know?
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the
USDA
This Day In History
April 7, 1966
US recovers lost H-bomb from Mediterranean floor (whoops!)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."
~
John Quincy Adams
, (1767-1848), 6th US President
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
47/73
43/69
45/73
49/72
49/65
Feels
Like
L/H (°F)
44/73
40/69
43/73
47/72
47/65
Dew Point
(°F)
33
27
33
39
44
Humidity
(%)
32
27
31
38
56
Wind
Speed
(mph)
9
6
6
6
7
Precip
(%)
-
-
-
64
80
Precip
Amt
(in.)
None
None
None
Rain
0.05
Rain
0.35
Evap
(in./day)
0.23
0.17
0.2
0.16
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather