Idaho Wheat Commission

	Quote Ticker
	WHEAT (Dec 26) 599'2 -0'2 WHEAT (Mar 27) 613'6 -0'4 WHEAT (May 27) 620'0 -0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3525 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4925 -0.0050 HARD RED SPRING WHEAT MPLS (May 27) 6.5900 -0.0100 KC HRW WHEAT (Dec 26) 637'2 -2'2 KC HRW WHEAT (Mar 27) 647'4 -2'0 KC HRW WHEAT (May 27) 650'6 -2'0

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	601'0	599'0	599'2	-0'2	599'4	10:05P
	Mar 27	615'0	615'6	613'4	613'6	-0'4	614'2	10:05P
	May 27	620'4	621'4	619'4	620'0	-0'4	620'4	10:05P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.3550	6.3550	6.3450	6.3525	-0.0025	6.3550	09:42P
	Mar 27	6.4975	6.5125	6.4850	6.4925	-0.0050	6.4975	09:42P
	May 27	6.6000	6.6075	6.5900	6.5900	-0.0100	6.6000	09:42P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	639'4	640'2	637'2	637'2	-2'2	639'4	10:05P
	Mar 27	649'4	650'2	647'4	647'4	-2'0	649'4	10:05P
	May 27	653'0	653'2	650'6	650'6	-2'0	652'6	10:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

This Day In History

November 11, 1790

Chrysanthemums are introduced into England from China

more info

Quote of the Day

"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

Plato, 427-347 BC

5-day Forecast for Boise, ID

Change Zip Code: