Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 689'2
0'4
WHEAT
(Mar 27) 704'4
1'0
WHEAT
(May 27) 711'4
0'6
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0200
0.0025
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2250
-0.0025
HARD RED SPRING WHEAT MPLS
(May 27) 7.3600
-0.1075
KC HRW WHEAT
(Dec 26) 744'6
-1'0
KC HRW WHEAT
(Mar 27) 757'2
-0'4
KC HRW WHEAT
(May 27) 761'0
-1'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
689'4
686'0
689'2
0'4
688'6
09:16P
Mar 27
703'6
704'4
700'6
704'4
1'0
703'4
09:16P
May 27
710'6
711'4
708'0
711'4
0'6
710'6
09:17P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.0175
7.0200
7.0125
7.0200
0.0025
7.0175
09:12P
Mar 27
7.2275
7.2275
7.2250
7.2250
-0.0025
7.2275
09:12P
May 27
7.4425
7.4925
7.3500
7.3600
-0.1075
7.3575
s
09:13P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
742'6
744'6
-1'0
745'6
09:16P
Mar 27
757'0
757'6
755'4
757'2
-0'4
757'6
09:16P
May 27
761'2
762'2
760'2
761'0
-1'2
762'2
09:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
524'2
1'2
@S6X
1290'2
2'0
@W6Z
689'2
0'4
@O6Z
417'4
-3'4
Stocks
MSFT
509.2200
- 6.9500
WMT
108.7300
0.7500
XOM
162.5200
1.9300
TWX
Did You Know?
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the
USDA
This Day In History
September 28, 1974
"I'm A Ramblin' Man" by Waylon Jennings peaks at #75
more info
Search
All Keywords
Any Keyword
Quote of the Day
"A lie can travel halfway around the world while the truth is putting on its shoes."
~
Mark Twain
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
47/76
51/77
52/80
54/81
53/81
Feels
Like
L/H (°F)
47/76
51/77
52/80
54/81
53/81
Dew Point
(°F)
33
39
41
39
39
Humidity
(%)
31
40
38
32
33
Wind
Speed
(mph)
8
9
6
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.2
0.17
0.18
0.16
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather