Quote Ticker
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 -0.0675 9/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3325 -0.0750 9/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0700 9/25/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 762'0 -5'0 9/25/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'2 -5'4 9/25/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 778'4 -5'6 9/25/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Chart for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 Chart for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 09/25 Chart for @MW6Z
Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 09/25 Chart for @MW7H
May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 09/25 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09/25 Chart for @KW6Z
Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09/25 Chart for @KW7H
May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 09/25 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 0'6
@S6X 1320'0 1'4
@W6Z 704'0 -3'6
@O6Z 418'2 -2'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX



Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


This Day In History
September 26, 1961
"From the Second City" opens at Royale Theater NYC for 87 performances

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Partly Cloudy Cloudy Clear Clear Clear
Weather Partly Cloudy Cloudy Clear Clear Clear
Temp
L/H (°F)
45/69 51/72 51/76 48/77 51/78
Feels
Like

L/H (°F)
54/69 51/72 51/76 47/77 51/78
Dew Point
(°F)
33 34 34 28 33
Humidity
(%)
32 32 32 26 30
Wind
Speed

(mph)
7 6 9 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.15 0.22 0.2 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather