Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 665'2
0'6
WHEAT
(Sep 26) 678'6
1'0
WHEAT
(Dec 26) 696'6
0'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.0275
-0.0050
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2300
-0.0100
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4100
0.1725
KC HRW WHEAT
(Jul 26) 705'0
1'2
KC HRW WHEAT
(Sep 26) 715'2
1'4
KC HRW WHEAT
(Dec 26) 728'4
1'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
668'4
665'2
665'2
0'6
664'4
07:00P
Sep 26
679'4
681'6
678'4
678'6
1'0
677'6
07:00P
Dec 26
697'0
699'4
696'6
696'6
0'4
696'2
07:00P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0275
7.0275
7.0275
7.0275
-0.0050
7.0325
07:00P
Sep 26
7.2300
7.2300
7.2300
7.2300
-0.0100
7.2400
07:00P
Dec 26
7.3700
7.4625
7.3275
7.4100
0.1725
7.4175
s
07:00P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'6
707'6
705'0
705'0
1'2
703'6
07:00P
Sep 26
714'0
717'0
714'0
715'2
1'4
713'6
07:00P
Dec 26
728'2
728'4
728'2
728'4
1'0
727'4
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
477'2
21'2
@S6N
1212'0
36'0
@W6N
664'6
28'6
@O6N
372'6
9'2
Stocks
MSFT
423.5400
1.6200
WMT
133.3400
1.8900
XOM
160.4900
2.5700
TWX
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the
USDA
This Day In History
May 18, 1866
French Govt of De Putte resigns
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
42/71
47/74
47/76
49/79
53/85
Feels
Like
L/H (°F)
40/71
45/74
44/76
47/79
53/85
Dew Point
(°F)
28
33
32
31
31
Humidity
(%)
28
28
28
24
20
Wind
Speed
(mph)
7
8
12
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.24
0.3
0.28
0.31
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather