Quote Ticker
  • WHEAT (Dec 26) 672'6 1'2 10/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'2 0'6 10/12/26   1:19 PM CST
  • WHEAT (May 27) 692'2 0'2 10/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0100 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 0.0050 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2450 10/12/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 716'0 -4'0 10/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 728'6 -3'6 10/12/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 733'6 -3'4 10/12/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 01:30P Chart for @W6Z
Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 01:30P Chart for @W7H
May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9925 6.9000 6.9650 0.0100 6.9625s 01:30P Chart for @MW6Z
Mar 27 7.0925 7.1650 7.0850 7.1375 0.0050 7.1375s 01:30P Chart for @MW7H
May 27 7.2150 7.2725 7.2000 7.2450 7.2500s 01:30P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 723'4 710'4 716'0 -4'0 715'2s 01:30P Chart for @KW6Z
Mar 27 730'0 735'4 723'4 728'6 -3'6 728'0s 01:30P Chart for @KW7H
May 27 734'2 740'0 729'0 733'6 -3'4 733'2s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 483'4 3'2
@S6X 1288'2 -4'2
@W6Z 672'6 1'2
@O6Z 410'6 -10'4
Stocks
MSFT 539.2000 4.1300
WMT 112.7850 1.4350
XOM 171.8850 2.9450
TWX


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

This Day In History
October 12, 1952
Hanif Mohammad scores twin 100s v N Zone (Ind) his 1st fc cricket tons

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!