Quote Ticker
  • WHEAT (Jul 26) 597'0 -8'2 6/22/26   1:19 PM CST
  • WHEAT (Sep 26) 607'0 -6'4 6/22/26   1:19 PM CST
  • WHEAT (Dec 26) 623'2 -6'2 6/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1225 -0.1025 6/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3800 -0.0925 6/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6125 -0.0900 6/22/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 633'6 -10'4 6/22/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 640'4 -11'2 6/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 654'0 -11'4 6/22/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 05:24P Chart for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 05:04P Chart for @W6U
Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1150 6.1225 -0.1025 6.1275s 06:13P Chart for @MW6N
Sep 26 6.4500 6.4850 6.3725 6.3800 -0.0925 6.3850s 04:45P Chart for @MW6U
Dec 26 6.6775 6.7025 6.6075 6.6125 -0.0900 6.6150s 04:45P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 06:12P Chart for @KW6N
Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 05:00P Chart for @KW6U
Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 04:51P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'2 -6'0
@S6N 1115'4 -7'0
@W6N 597'0 -8'2
@O6N 302'4 -9'4
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

This Day In History
June 22, 1990
Longest game in Toronto, Yanks beat Blue Jays 8-7 in 15 inns

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 56/89 58/95 63/95 64/90 64/75
Feels
Like
L/H (°F)		 56/89 58/95 63/95 64/90 64/75
Dew Point
(°F)		 27 33 35 35 40
Humidity
(%)		 10 17 17 18 42
Wind
Speed
(mph)		 12 5 10 9 8
Precip
 (%)		 - - - - 77
Precip
Amt (in.)
 None None None None Rain
0.17
Evap
(in./day)		 0.43 0.31 0.43 0.35 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather