Quote Ticker
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.0350 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.1100 3/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5825 0.1100 3/13/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 618'0 17'2 3/13/26   12:01 PM CST
  • KC HRW WHEAT (May 26) 629'0 16'4 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 642'2 16'4 3/13/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 03/13 Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03/13 Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 03/13 Chart for @MW6H
May 26 6.3500 6.5000 6.3100 6.4500 0.1100 6.4550s 03/13 Chart for @MW6K
Jul 26 6.5000 6.6400 6.4500 6.5825 0.1100 6.5925s 03/13 Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 03/13 Chart for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03/13 Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 03/13 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 395.5500 - 6.3100
WMT 126.5200 1.1900
XOM 156.1200 2.5900
TWX


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA

This Day In History
March 14, 1906
Calgary City Rugby Foot-ball Club forms

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17		 Wed
3/18
Weather
Condition		 Rain Partly Cloudy Mostly Cloudy Clear Clear
Weather Rain Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 38/54 29/49 39/63 43/73 49/77
Feels
Like
L/H (°F)		 30/54 23/46 35/63 39/73 46/77
Dew Point
(°F)		 26 15 28 36 34
Humidity
(%)		 44 35 39 41 30
Wind
Speed
(mph)		 18 6 6 5 5
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.13		 None None None None
Evap
(in./day)		 0.16 0.1 0.13 0.14 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather