Quote Ticker
  • WHEAT (May 26) 595'0 -0'2 4/7/26   7:17 AM CST
  • WHEAT (Jul 26) 606'0 -0'4 4/7/26   7:17 AM CST
  • WHEAT (Sep 26) 618'6 -1'0 4/7/26   7:17 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0300 4/7/26   7:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5550 -0.0325 4/7/26   7:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6425 -0.1025 4/7/26   4:27 AM CST
  • KC HRW WHEAT (May 26) 607'2 -1'0 4/7/26   7:17 AM CST
  • KC HRW WHEAT (Jul 26) 622'6 -1'0 4/7/26   7:17 AM CST
  • KC HRW WHEAT (Sep 26) 637'0 -1'0 4/7/26   7:17 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 588'0 595'0 -0'2 595'2 07:17A Chart for @W6K
Jul 26 607'6 609'6 599'2 606'0 -0'4 606'4 07:17A Chart for @W6N
Sep 26 620'2 622'4 612'6 618'6 -1'0 619'6 07:17A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.3800 6.4150 -0.0300 6.4450 07:17A Chart for @MW6K
Jul 26 6.5700 6.5800 6.5300 6.5550 -0.0325 6.5875 07:17A Chart for @MW6N
Sep 26 6.7400 6.7400 6.6425 6.6425 -0.1025 6.7450 07:17A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -1'0 608'2 07:17A Chart for @KW6K
Jul 26 625'6 628'2 614'6 622'6 -1'0 623'6 07:17A Chart for @KW6N
Sep 26 641'0 642'2 629'2 637'0 -1'0 638'0 07:17A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'6 -1'2
@S6K 1167'2 0'4
@W6K 595'0 -0'2
@O6K 345'0 -3'6
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX



Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


This Day In History
April 7, 1966
US recovers lost H-bomb from Mediterranean floor (whoops!)

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
47/73 43/69 45/73 49/72 49/65
Feels
Like

L/H (°F)
44/73 40/69 43/73 47/72 47/65
Dew Point
(°F)
33 27 33 39 44
Humidity
(%)
32 27 31 38 56
Wind
Speed

(mph)
9 6 6 6 7
Precip
(%)
- - - 64 80
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.35
Evap
(in./day)
0.23 0.17 0.2 0.16 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather