Quote Ticker
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 601'4 6'6 3/12/26   4:29 AM CST
  • WHEAT (Jul 26) 612'2 6'4 3/12/26   4:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 3/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4300 0.0500 3/12/26   4:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5625 0.0500 3/12/26   4:22 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 4'6 3/11/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 617'2 3'6 3/12/26   4:25 AM CST
  • KC HRW WHEAT (Jul 26) 631'2 4'0 3/12/26   4:26 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 04:29A Chart for @W6H
May 26 599'4 606'0 596'0 601'4 6'6 594'6 04:29A Chart for @W6K
Jul 26 610'0 616'0 606'4 612'2 6'4 605'6 04:29A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 04:29A Chart for @MW6H
May 26 6.3800 6.4350 6.3650 6.4300 0.0500 6.3800 04:29A Chart for @MW6K
Jul 26 6.5175 6.5675 6.5125 6.5625 0.0500 6.5125 04:27A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 04:29A Chart for @KW6H
May 26 618'0 623'4 611'6 617'2 3'6 613'4 04:29A Chart for @KW6K
Jul 26 628'6 636'6 626'0 631'2 4'0 627'2 04:29A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 448'4 4'2
@S6H 1200'6 0'2
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 404.8800 - 0.8800
WMT 123.4900 - 1.6300
XOM 151.5800 3.4500
TWX


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA

This Day In History
March 12, 1897
Vincent d'Indy's opera "Fervaal," premieres in Brussel

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16
Weather
Condition		 Cloudy Rain Rain Mostly Cloudy Mostly Cloudy
Weather Cloudy Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 47/60 47/62 40/56 31/51 41/65
Feels
Like
L/H (°F)		 43/60 44/62 32/56 25/51 38/65
Dew Point
(°F)		 33 37 29 21 33
Humidity
(%)		 46 47 47 37 46
Wind
Speed
(mph)		 11 7 16 5 7
Precip
 (%)		 - 20 71 - -
Precip
Amt (in.)
 None Rain
0.02		 Rain
0.20		 None None
Evap
(in./day)		 0.14 0.12 0.15 0.09 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather