Quote Ticker
  • WHEAT (Sep 26) 667'2 2'6 8/19/26   3:06 AM CST
  • WHEAT (Dec 26) 684'2 3'0 8/19/26   3:07 AM CST
  • WHEAT (Mar 27) 701'6 2'6 8/19/26   3:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7600 -0.0025 8/19/26   2:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0300 -0.0075 8/19/26   2:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2150 -0.0050 8/19/26   2:39 AM CST
  • KC HRW WHEAT (Sep 26) 744'2 0'4 8/19/26   3:06 AM CST
  • KC HRW WHEAT (Dec 26) 758'6 0'2 8/19/26   3:06 AM CST
  • KC HRW WHEAT (Mar 27) 772'0 0'4 8/19/26   3:04 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 667'2 2'6 664'4 03:07A Chart for @W6U
Dec 26 678'4 686'6 677'2 684'2 3'0 681'2 03:07A Chart for @W6Z
Mar 27 696'2 704'0 694'6 701'6 2'6 699'0 03:07A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.7625 6.7000 6.7600 -0.0025 6.7625 03:06A Chart for @MW6U
Dec 26 7.0050 7.0400 6.9775 7.0300 -0.0075 7.0375 03:06A Chart for @MW6Z
Mar 27 7.1850 7.2200 7.1750 7.2150 -0.0050 7.2200 03:06A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 747'2 738'6 744'2 0'4 743'6 03:07A Chart for @KW6U
Dec 26 757'2 761'4 753'4 758'6 0'2 758'4 03:07A Chart for @KW6Z
Mar 27 769'0 774'4 767'2 772'0 0'4 771'4 03:06A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 465'0 1'6
@S6U 1207'6 7'0
@W6U 667'2 2'6
@O6U 331'2 -0'2
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

This Day In History
August 19, 1864
2nd day of battle at Globe Tavern, Virginia

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 63/96 66/99 69/98 70/93 62/89
Feels
Like
L/H (°F)		 63/96 66/99 69/98 70/93 62/89
Dew Point
(°F)		 39 41 45 51 44
Humidity
(%)		 21 18 21 33 31
Wind
Speed
(mph)		 5 5 5 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.27 0.28 0.26 0.24 0.27
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather