Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 655'6
-4'6
WHEAT
(Sep 26) 669'0
-4'4
WHEAT
(Dec 26) 688'0
-4'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9200
-0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1450
-0.0175
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3150
-0.0325
KC HRW WHEAT
(Jul 26) 692'2
-6'4
KC HRW WHEAT
(Sep 26) 702'2
-7'0
KC HRW WHEAT
(Dec 26) 716'6
-6'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
655'4
655'6
-4'6
660'4
07:34P
Sep 26
673'0
673'0
668'6
669'0
-4'4
673'4
07:34P
Dec 26
692'2
692'2
688'0
688'0
-4'2
692'2
07:34P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9450
6.9575
6.9200
6.9200
-0.0250
6.9450
07:34P
Sep 26
7.1600
7.1600
7.1450
7.1450
-0.0175
7.1625
07:34P
Dec 26
7.3275
7.3525
7.3150
7.3150
-0.0325
7.3475
07:34P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
692'2
692'2
-6'4
698'6
07:34P
Sep 26
708'4
708'4
702'2
702'2
-7'0
709'2
07:34P
Dec 26
722'0
722'0
716'6
716'6
-6'6
723'4
07:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
464'2
-1'4
@S6N
1198'4
-1'2
@W6N
655'6
-4'6
@O6N
355'2
-7'2
Stocks
MSFT
421.0600
3.6400
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Did You Know?
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the
USDA
This Day In History
May 20, 1962
Patty Berg wins LPGA Muskogee Civitan Golf Open
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If you love life, don't waste time, for time is what life is made up of."
~
Bruce Lee
, (1940- 1973), Martial arts actor
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
47/76
50/79
52/87
58/87
59/89
Feels
Like
L/H (°F)
44/76
50/79
52/87
58/87
59/89
Dew Point
(°F)
30
27
31
32
32
Humidity
(%)
26
19
17
19
18
Wind
Speed
(mph)
12
7
7
7
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.3
0.28
0.31
0.31
0.35
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather