Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 715'2
-2'0
WHEAT
(Mar 27) 731'2
-2'0
WHEAT
(May 27) 739'2
-2'0
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3525
-0.0100
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.5700
-0.0075
HARD RED SPRING WHEAT MPLS
(May 27) 7.6850
-0.0950
KC HRW WHEAT
(Dec 26) 778'6
-2'4
KC HRW WHEAT
(Mar 27) 792'4
-2'6
KC HRW WHEAT
(May 27) 797'4
-2'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
715'0
715'2
-2'0
717'2
07:02P
Mar 27
733'2
733'6
731'2
731'2
-2'0
733'2
07:02P
May 27
741'0
741'2
739'2
739'2
-2'0
741'2
07:02P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3625
7.3625
7.3525
7.3525
-0.0100
7.3625
07:01P
Mar 27
7.5700
7.5700
7.5700
7.5700
-0.0075
7.5775
07:01P
May 27
7.7650
7.7750
7.6850
7.6850
-0.0950
7.6950
s
07:01P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
778'4
778'6
-2'4
781'2
07:01P
Mar 27
794'2
796'0
792'4
792'4
-2'6
795'2
07:01P
May 27
800'2
800'2
797'4
797'4
-2'6
800'2
07:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
534'6
-2'0
@S6X
1322'6
-2'6
@W6Z
715'2
-2'0
@O6Z
411'6
-2'6
Stocks
MSFT
498.0000
- 3.6100
WMT
110.1200
2.6800
XOM
158.7100
0.4100
TWX
Did You Know?
In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the
USDA
This Day In History
September 22, 1977
West German RAF terrorist kills policeman in Utrecht
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Foolish consistency is the hobgoblin of little minds."
~
Ralph Waldo Emerson
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
55/85
59/92
62/81
46/69
50/73
Feels
Like
L/H (°F)
55/85
59/92
62/81
44/69
50/73
Dew Point
(°F)
43
37
35
32
34
Humidity
(%)
36
23
24
35
33
Wind
Speed
(mph)
5
11
12
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.35
0.28
0.15
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather