Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 597'6
0'0
WHEAT
(Jul 26) 609'0
0'0
WHEAT
(Sep 26) 621'4
0'0
HARD RED SPRING WHEAT MPLS
(May 26) 6.4750
0.0475
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.6150
0.0375
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7700
0.0375
KC HRW WHEAT
(May 26) 614'2
2'0
KC HRW WHEAT
(Jul 26) 629'4
2'6
KC HRW WHEAT
(Sep 26) 642'4
2'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'6
0'0
598'2
04/02
Jul 26
609'0
0'0
609'4
04/02
Sep 26
621'4
0'0
622'2
04/02
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4200
6.5075
6.4000
6.4750
0.0475
6.4675
s
04/02
Jul 26
6.5650
6.6525
6.5375
6.6150
0.0375
6.6050
s
04/02
Sep 26
6.7275
6.8050
6.7175
6.7700
0.0375
6.7650
s
04/02
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
625'4
608'6
614'2
2'0
615'6
s
04/02
Jul 26
628'2
640'2
623'2
629'4
2'6
631'0
s
04/02
Sep 26
642'0
653'4
637'2
642'4
2'0
644'0
s
04/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
452'0
0'0
@S6K
1162'6
0'0
@W6K
597'6
0'0
@O6K
346'6
0'0
Stocks
MSFT
373.4600
4.0900
WMT
125.7900
1.0500
XOM
160.6900
- 0.0900
TWX
Did You Know?
In 1856 the 2-horse straddle-row cultivator was patented
Fact courtesy of the
USDA
This Day In History
April 3, 1991
12th Emmy Sports Award presentation
more info
Search
All Keywords
Any Keyword
Quote of the Day
"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."
~
Lee Iacocca
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
31/56
35/64
40/71
44/73
47/72
Feels
Like
L/H (°F)
26/56
30/64
35/71
41/73
45/72
Dew Point
(°F)
27
31
33
34
36
Humidity
(%)
47
42
37
34
36
Wind
Speed
(mph)
7
5
6
6
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.13
0.15
0.18
0.18
0.2
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather