Quote Ticker
  • WHEAT (Jul 26) 604'6 3'2 7/7/26   1:15 PM CST
  • WHEAT (Sep 26) 617'6 4'4 7/7/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 5'2 7/7/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.1150 7/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3250 0.0350 7/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5500 0.0425 7/7/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 639'6 1'2 7/7/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 652'0 3'0 7/7/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 666'4 3'0 7/7/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 05:23P Chart for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 05:15P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 01:30P Chart for @MW6N
Sep 26 6.2850 6.3600 6.2600 6.3250 0.0350 6.3300s 06:11P Chart for @MW6U
Dec 26 6.4925 6.5750 6.4800 6.5500 0.0425 6.5525s 04:47P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'6 634'6 639'6 1'2 639'6s 01:20P Chart for @KW6N
Sep 26 647'0 653'0 642'2 652'0 3'0 652'6s 06:07P Chart for @KW6U
Dec 26 660'0 667'4 656'6 666'4 3'0 667'2s 06:20P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 443'4 1'6
@S6N 1200'2 14'4
@W6N 604'6 3'2
@O6N 295'0 4'6
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX


Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
July 7, 1980
1st solar-powered aircraft crosses English Channel

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 63/96 68/98 65/95 64/100 66/101
Feels
Like
L/H (°F)		 63/96 68/98 65/95 64/100 66/101
Dew Point
(°F)		 40 41 37 36 38
Humidity
(%)		 14 19 19 15 17
Wind
Speed
(mph)		 7 8 10 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.37 0.39 0.43 0.36 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather