Quote Ticker
  • WHEAT (Dec 26) 590'0 -9'4 11/12/26   12:24 PM CST
  • WHEAT (Mar 27) 604'4 -9'6 11/12/26   12:24 PM CST
  • WHEAT (May 27) 610'0 -10'4 11/12/26   12:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2575 -0.0975 11/12/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3975 -0.1000 11/12/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4975 -0.1025 11/12/26   12:22 PM CST
  • KC HRW WHEAT (Dec 26) 626'4 -13'0 11/12/26   12:24 PM CST
  • KC HRW WHEAT (Mar 27) 636'2 -13'2 11/12/26   12:23 PM CST
  • KC HRW WHEAT (May 27) 639'2 -13'4 11/12/26   12:24 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 588'4 590'0 -9'4 599'4 12:23P Chart for @W6Z
Mar 27 615'0 617'2 603'2 604'4 -9'6 614'2 12:23P Chart for @W7H
May 27 620'4 622'4 609'0 610'0 -10'4 620'4 12:23P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3575 6.2500 6.2575 -0.0975 6.3550 12:23P Chart for @MW6Z
Mar 27 6.4975 6.5125 6.3950 6.3975 -0.1000 6.4975 12:23P Chart for @MW7H
May 27 6.6000 6.6075 6.4950 6.4975 -0.1025 6.6000 12:22P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 625'6 626'4 -13'0 639'4 12:23P Chart for @KW6Z
Mar 27 649'4 650'6 635'4 636'2 -13'2 649'4 12:23P Chart for @KW7H
May 27 653'0 653'6 638'4 639'2 -13'4 652'6 12:23P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 443'4 -4'4
@S6X 1228'4 -0'4
@W6Z 590'0 -9'4
@O6Z 351'6 1'0
Stocks
MSFT 527.0400 5.9150
WMT 125.9750 0.3050
XOM 170.1400 3.4300
TWX


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

This Day In History
November 12, 1970
Cleve Cavaliers 1st NBA victory (11th game), beating Portland 105-103

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Partly Cloudy Thunder Storms Rain Mostly Cloudy Rain
Weather Partly Cloudy Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)		 40/68 46/68 41/55 40/60 41/52
Feels
Like
L/H (°F)		 52/68 40/68 37/55 33/60 38/52
Dew Point
(°F)		 32 36 38 31 37
Humidity
(%)		 36 34 57 44 70
Wind
Speed
(mph)		 8 15 6 11 6
Precip
 (%)		 - 80 80 - 54
Precip
Amt (in.)
 None Rain
0.14		 Rain
0.19		 None Rain
0.22
Evap
(in./day)		 0.14 0.2 0.06 0.13 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather