Quote Ticker
  • WHEAT (Sep 26) 645'6 3'4 8/6/26   5:38 AM CST
  • WHEAT (Dec 26) 664'6 3'4 8/6/26   5:37 AM CST
  • WHEAT (Mar 27) 681'0 3'2 8/6/26   5:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8600 0.0250 8/6/26   5:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1100 0.0300 8/6/26   5:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2375 -0.0175 8/5/26   9:45 PM CST
  • KC HRW WHEAT (Sep 26) 716'4 3'0 8/6/26   5:36 AM CST
  • KC HRW WHEAT (Dec 26) 733'4 2'4 8/6/26   5:38 AM CST
  • KC HRW WHEAT (Mar 27) 745'6 2'2 8/6/26   5:36 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 645'6 3'4 642'2 05:38A Chart for @W6U
Dec 26 662'4 667'4 657'6 664'6 3'4 661'2 05:38A Chart for @W6Z
Mar 27 679'0 683'0 674'0 681'0 3'2 677'6 05:38A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8700 6.8000 6.8600 0.0250 6.8350 05:31A Chart for @MW6U
Dec 26 7.0800 7.1275 7.0500 7.1100 0.0300 7.0800 05:30A Chart for @MW6Z
Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 05:17A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 707'4 716'4 3'0 713'4 05:38A Chart for @KW6U
Dec 26 731'0 737'0 725'0 733'4 2'4 731'0 05:38A Chart for @KW6Z
Mar 27 743'2 748'6 737'4 745'6 2'2 743'4 05:38A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 0'6
@S6Q 1153'4 2'0
@W6U 646'6 4'4
@O6U 315'6 -0'6
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

This Day In History
August 6, 1974
6th time Phils get just 1 assist in game; no other team did it twice

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 65/101 67/102 68/101 66/97 64/96
Feels
Like
L/H (°F)		 65/101 67/102 68/101 66/97 64/96
Dew Point
(°F)		 32 36 38 36 38
Humidity
(%)		 12 14 15 16 18
Wind
Speed
(mph)		 5 6 6 9 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.31 0.34 0.34 0.4 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather