Quote Ticker
  • WHEAT (Jul 26) 638'2 -8'0 5/26/26   1:37 AM CST
  • WHEAT (Sep 26) 652'2 -7'0 5/26/26   1:31 AM CST
  • WHEAT (Dec 26) 671'6 -7'2 5/26/26   1:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8500 -0.0450 5/26/26   12:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0600 -0.0425 5/26/26   12:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2350 -0.0400 5/26/26   12:44 AM CST
  • KC HRW WHEAT (Jul 26) 677'2 -4'6 5/26/26   1:36 AM CST
  • KC HRW WHEAT (Sep 26) 689'4 -3'6 5/26/26   1:29 AM CST
  • KC HRW WHEAT (Dec 26) 704'6 -4'2 5/26/26   1:35 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'0 636'2 638'2 -8'0 646'2 01:37A Chart for @W6N
Sep 26 653'4 654'4 649'6 652'2 -7'0 659'2 01:37A Chart for @W6U
Dec 26 673'0 674'4 670'0 671'6 -7'2 679'0 01:37A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.8800 6.8400 6.8500 -0.0450 6.8950 01:28A Chart for @MW6N
Sep 26 7.0875 7.0875 7.0425 7.0600 -0.0425 7.1025 01:28A Chart for @MW6U
Dec 26 7.2525 7.2550 7.2275 7.2350 -0.0400 7.2750 01:28A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 678'6 672'2 677'2 -4'6 682'0 01:37A Chart for @KW6N
Sep 26 688'0 690'2 683'6 689'4 -3'6 693'2 01:37A Chart for @KW6U
Dec 26 703'0 705'6 699'6 704'6 -4'2 709'0 01:37A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 459'2 -4'0
@S6N 1188'0 -8'4
@W6N 638'2 -8'0
@O6N 371'6 5'6
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA

This Day In History
May 26, 1998
Date for Paula Jones sex harassment trial vs President Clinton

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 55/73 48/78 55/81 54/73 50/72
Feels
Like
L/H (°F)		 55/73 46/78 55/81 54/73 50/72
Dew Point
(°F)		 42 47 44 43 40
Humidity
(%)		 47 50 37 41 42
Wind
Speed
(mph)		 14 7 9 8 11
Precip
 (%)		 44 43 40 80 80
Precip
Amt (in.)
 Rain
0.15		 Rain
0.15		 Rain
0.10		 Rain
0.15		 Rain
0.14
Evap
(in./day)		 0.23 0.19 0.26 0.2 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather