Quote Ticker
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0325 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0300 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0275 3/27/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 633'6 6'0 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 6'2 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 6'0 3/27/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 04:55P Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 05:21P Chart for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 04:48P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 05:27P Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 05:29P Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 05:09P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 05:27P Chart for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 05:28P Chart for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 04:00P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -5'0
@S6K 1159'4 -14'4
@W6K 605'6 0'0
@O6K 341'6 2'2
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


Did You Know?

In 1863 the first monthly crop report was published by the USDA
Fact courtesy of the USDA

This Day In History
March 29, 1946
Test Cricket debuts of Lindwall, Miller & Tallon

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
3/29		 Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)		 41/73 46/58 41/57 43/58 38/49
Feels
Like
L/H (°F)		 58/73 42/58 39/57 40/58 31/45
Dew Point
(°F)		 31 31 35 39 30
Humidity
(%)		 22 43 55 59 48
Wind
Speed
(mph)		 6 10 5 8 13
Precip
 (%)		 - - 70 80 80
Precip
Amt (in.)
 None None Rain
0.23		 Rain
0.34		 Rain
0.38
Evap
(in./day)		 0.18 0.14 0.09 0.1 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather