Quote Ticker
  • WHEAT (Jul 26) 645'4 -2'0 5/22/26   1:01 AM CST
  • WHEAT (Sep 26) 659'0 -2'0 5/22/26   1:00 AM CST
  • WHEAT (Dec 26) 678'6 -2'0 5/22/26   12:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9125 0.0100 5/22/26   1:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1200 0.0100 5/22/26   12:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2900 0.0025 5/22/26   12:57 AM CST
  • KC HRW WHEAT (Jul 26) 684'6 -2'2 5/22/26   1:00 AM CST
  • KC HRW WHEAT (Sep 26) 695'4 -2'2 5/22/26   1:00 AM CST
  • KC HRW WHEAT (Dec 26) 711'6 -1'4 5/22/26   1:00 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 645'4 -2'0 647'4 01:01A Chart for @W6N
Sep 26 663'0 664'2 656'4 659'0 -2'0 661'0 01:01A Chart for @W6U
Dec 26 683'0 684'0 676'6 678'6 -2'0 680'6 01:01A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9500 6.8850 6.9125 0.0100 6.9025 01:01A Chart for @MW6N
Sep 26 7.1300 7.1475 7.1000 7.1200 0.0100 7.1100 01:01A Chart for @MW6U
Dec 26 7.2925 7.3200 7.2875 7.2900 0.0025 7.2875 12:57A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 684'6 -2'2 687'0 01:01A Chart for @KW6N
Sep 26 700'0 700'0 692'4 695'4 -2'2 697'6 01:01A Chart for @KW6U
Dec 26 711'4 712'2 708'4 711'6 -1'4 713'2 01:01A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 462'2 0'0
@S6N 1195'0 0'6
@W6N 645'4 -2'0
@O6N 356'4 -4'0
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

This Day In History
May 22, 1947
1st US ballistic missile fired

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25		 Tue
5/26
Weather
Condition		 Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)		 48/78 52/86 57/87 59/89 49/67
Feels
Like
L/H (°F)		 46/78 52/86 57/87 59/89 44/67
Dew Point
(°F)		 28 32 35 34 32
Humidity
(%)		 21 18 21 19 40
Wind
Speed
(mph)		 7 7 7 10 14
Precip
 (%)		 - - - 29 32
Precip
Amt (in.)
 None None None Rain
0.02		 Rain
0.10
Evap
(in./day)		 0.28 0.3 0.31 0.36 0.22
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather