Quote Ticker
  • WHEAT (Sep 26) 638'0 -24'2 7/31/26   1:19 PM CST
  • WHEAT (Dec 26) 656'2 -24'0 7/31/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -23'2 7/31/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 -0.2175 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.2100 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 -0.2100 7/31/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 706'6 -23'2 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 723'4 -23'0 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 735'0 -22'2 7/31/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Chart for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Chart for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 07/31 Chart for @MW6U
Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 07/31 Chart for @MW6Z
Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 07/31 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Chart for @KW6U
Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 Chart for @KW6Z
Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 07/31 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 440'4 -5'0
@S6Q 1170'6 -5'2
@W6U 638'0 -24'2
@O6U 311'6 -1'6
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA

This Day In History
August 1, 1960
Chubby Checker releases "The Twist"

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4		 Wed
8/5
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 70/101 60/86 53/85 55/90 59/96
Feels
Like
L/H (°F)		 70/101 60/86 53/85 55/90 59/96
Dew Point
(°F)		 41 34 29 31 31
Humidity
(%)		 18 24 22 20 15
Wind
Speed
(mph)		 8 12 10 8 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.39 0.37 0.35 0.34 0.35
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather