Quote Ticker
  • WHEAT (Jul 26) 568'6 -8'6 6/29/26   1:16 PM CST
  • WHEAT (Sep 26) 578'0 -10'0 6/29/26   1:19 PM CST
  • WHEAT (Dec 26) 595'2 -10'2 6/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.3725 -0.2975 6/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0125 -0.0450 6/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2625 -0.0475 6/29/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 597'6 -11'0 6/29/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 612'6 -4'6 6/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 627'2 -5'0 6/29/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Chart for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 03:25P Chart for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 03:19P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 01:30P Chart for @MW6N
Sep 26 6.0700 6.1200 6.0050 6.0125 -0.0450 6.0075s 03:08P Chart for @MW6U
Dec 26 6.3000 6.3675 6.2525 6.2625 -0.0475 6.2550s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 01:30P Chart for @KW6N
Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 03:12P Chart for @KW6U
Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 02:58P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 400'4 -10'6
@S6N 1106'4 -17'4
@W6N 568'6 -8'6
@O6N 260'0 -17'0
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

This Day In History
June 29, 1997
18th US Seniors Golf Open: Graham Marsh

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Clear Clear
Weather Mostly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 53/69 52/78 54/81 55/84 58/85
Feels
Like
L/H (°F)		 53/69 52/78 54/81 55/84 58/85
Dew Point
(°F)		 46 48 42 39 38
Humidity
(%)		 44 43 36 28 27
Wind
Speed
(mph)		 8 5 7 6 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.19 0.19 0.27 0.28 0.34
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather