Quote Ticker
  • WHEAT (May 26) 597'6 0'2 4/2/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 0'2 4/2/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 0'0 4/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 4/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 4/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 4/2/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 614'2 2'0 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 629'4 2'6 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 642'4 2'0 4/2/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Chart for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Chart for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 04/02 Chart for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04/02 Chart for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 04/02 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Chart for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Chart for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 -2'2
@S6K 1162'6 -5'6
@W6K 597'6 0'2
@O6K 346'6 -0'2
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX



Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


This Day In History
April 3, 1962
Jockey Eddie Arcaro retires after 31 years (24,092 races)

more info



Search
All Keywords
Any Keyword


Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
32/56 35/64 40/71 44/72 47/71
Feels
Like

L/H (°F)
27/56 31/64 35/71 41/72 45/71
Dew Point
(°F)
27 31 33 35 36
Humidity
(%)
48 41 37 35 37
Wind
Speed

(mph)
7 5 6 5 9
Precip
(%)
- - - - 34
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.13 0.14 0.18 0.16 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather