Quote Ticker
  • WHEAT (Jul 26) 599'6 -3'2 6/2/26   9:15 PM CST
  • WHEAT (Sep 26) 613'4 -2'6 6/2/26   9:10 PM CST
  • WHEAT (Dec 26) 632'6 -2'4 6/2/26   9:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3700 6/2/26   9:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6200 0.0050 6/2/26   8:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8175 -0.1275 6/2/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 632'6 -2'0 6/2/26   9:15 PM CST
  • KC HRW WHEAT (Sep 26) 644'4 -1'6 6/2/26   9:10 PM CST
  • KC HRW WHEAT (Dec 26) 660'4 -1'6 6/2/26   9:10 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'4 599'6 -3'2 603'0 09:16P Chart for @W6N
Sep 26 616'4 616'4 612'2 613'4 -2'6 616'2 09:16P Chart for @W6U
Dec 26 634'2 635'0 631'6 632'6 -2'4 635'2 09:16P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.3850 6.3600 6.3700 6.3700 09:05P Chart for @MW6N
Sep 26 6.6175 6.6300 6.6075 6.6200 0.0050 6.6150 09:05P Chart for @MW6U
Dec 26 6.9525 6.9775 6.8000 6.8175 -0.1275 6.8150s 09:05P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 630'6 632'6 -2'0 634'6 09:16P Chart for @KW6N
Sep 26 647'4 647'4 642'2 644'4 -1'6 646'2 09:15P Chart for @KW6U
Dec 26 662'2 662'2 658'2 660'4 -1'6 662'2 09:16P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 -1'0
@S6N 1166'2 1'0
@W6N 599'6 -3'2
@O6N 334'4 -0'4
Stocks
MSFT 441.3100 -19.2100
WMT 113.0600 - 1.5400
XOM 149.5600 0.1800
TWX


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA

This Day In History
June 2, 1959
Allen Ginsberg writes his poem "Lysergic Acid," SF

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 56/87 53/79 53/90 52/74 46/76
Feels
Like
L/H (°F)		 56/87 53/79 53/90 52/74 41/76
Dew Point
(°F)		 34 34 31 32 25
Humidity
(%)		 17 28 17 28 23
Wind
Speed
(mph)		 10 11 7 14 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.34 0.33 0.34 0.31 0.3
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather