Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 747'6
5'0
WHEAT
(Dec 26) 764'6
4'0
WHEAT
(Mar 27) 780'0
4'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.3425
0.0150
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.5900
0.0125
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.7600
0.0025
KC HRW WHEAT
(Sep 26) 809'6
6'2
KC HRW WHEAT
(Dec 26) 827'2
5'2
KC HRW WHEAT
(Mar 27) 839'6
5'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
750'0
737'4
747'6
5'0
742'6
03:21A
Dec 26
758'2
769'6
754'6
764'6
4'0
760'6
03:21A
Mar 27
773'4
784'2
771'0
780'0
4'0
776'0
03:21A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.3425
7.2575
7.3425
0.0150
7.3275
03:21A
Dec 26
7.5400
7.5950
7.5050
7.5900
0.0125
7.5775
03:21A
Mar 27
7.7200
7.7700
7.6275
7.7600
0.0025
7.7575
03:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
815'0
798'4
809'6
6'2
803'4
03:21A
Dec 26
821'2
832'6
816'2
827'2
5'2
822'0
03:21A
Mar 27
833'2
844'4
828'6
839'6
5'0
834'6
03:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
513'2
3'0
@S6U
1260'6
4'2
@W6U
747'6
5'0
@O6U
335'4
0'6
Stocks
MSFT
505.0600
8.6900
WMT
102.6300
- 1.7100
XOM
156.4400
- 1.7500
TWX
Did You Know?
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the
USDA
This Day In History
August 28, 1976
NY Cosmos beat Seattle Sounders 2-1 for NASL cup
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."
~
Alice in Wonderland
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Partly Cloudy
Temp
L/H (°F)
66/86
64/82
52/76
53/87
62/86
Feels
Like
L/H (°F)
66/86
64/82
52/76
53/87
62/86
Dew Point
(°F)
42
47
35
32
38
Humidity
(%)
33
37
31
19
26
Wind
Speed
(mph)
7
7
8
5
7
Precip
(%)
22
40
22
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.03
None
None
Evap
(in./day)
0.23
0.21
0.23
0.23
0.26
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather