Quote Ticker
  • WHEAT (Jul 26) 654'0 18'2 5/17/26   11:44 PM CST
  • WHEAT (Sep 26) 667'6 18'0 5/17/26   11:45 PM CST
  • WHEAT (Dec 26) 686'6 17'0 5/17/26   11:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9500 0.0975 5/17/26   11:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1525 0.0950 5/17/26   11:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3375 0.0925 5/17/26   11:10 PM CST
  • KC HRW WHEAT (Jul 26) 699'4 11'4 5/17/26   11:43 PM CST
  • KC HRW WHEAT (Sep 26) 709'2 11'6 5/17/26   11:43 PM CST
  • KC HRW WHEAT (Dec 26) 722'2 11'0 5/17/26   10:56 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 654'0 18'2 635'6 11:45P Chart for @W6N
Sep 26 661'4 668'4 659'4 667'6 18'0 649'6 11:45P Chart for @W6U
Dec 26 679'6 687'2 679'0 686'6 17'0 669'6 11:45P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0000 6.9150 6.9500 0.0975 6.8525 11:43P Chart for @MW6N
Sep 26 7.1800 7.1950 7.1300 7.1525 0.0950 7.0575 11:43P Chart for @MW6U
Dec 26 7.3700 7.3725 7.3275 7.3375 0.0925 7.2450 11:43P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 699'4 11'4 688'0 11:45P Chart for @KW6N
Sep 26 708'2 715'0 703'6 709'2 11'6 697'4 11:45P Chart for @KW6U
Dec 26 721'0 728'0 717'0 722'2 11'0 711'2 11:45P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 468'0 12'2
@S6N 1198'0 21'0
@W6N 654'0 18'2
@O6N 372'2 8'4
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah
Fact courtesy of the USDA

This Day In History
May 17, 1996
Habib & Whitaker make 320 for 5th Cricket wkt, Leics v Worcs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22
Weather
Condition		 Clear Clear Mostly Cloudy Partly Cloudy Clear
Weather Clear Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 38/68 42/71 47/75 48/77 49/80
Feels
Like
L/H (°F)		 32/68 40/71 45/75 45/77 47/80
Dew Point
(°F)		 27 28 30 32 32
Humidity
(%)		 29 27 25 27 26
Wind
Speed
(mph)		 13 7 8 9 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.23 0.25 0.27 0.31
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather