Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 584'2
-0'2
WHEAT
(Sep 26) 595'0
-0'6
WHEAT
(Dec 26) 611'2
-0'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1325
-0.0500
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.3825
-0.0375
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6150
-0.0325
KC HRW WHEAT
(Jul 26) 637'4
3'0
KC HRW WHEAT
(Sep 26) 643'4
2'6
KC HRW WHEAT
(Dec 26) 656'2
2'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
585'2
571'0
584'2
-0'2
584'4
09:35A
Sep 26
594'2
596'0
582'2
595'0
-0'6
595'6
09:35A
Dec 26
610'2
612'2
598'4
611'2
-0'6
612'0
09:35A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1825
6.1825
6.0950
6.1325
-0.0500
6.1825
09:35A
Sep 26
6.4250
6.4350
6.3425
6.3825
-0.0375
6.4200
09:35A
Dec 26
6.6400
6.6750
6.5700
6.6150
-0.0325
6.6475
09:35A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
638'2
621'4
637'4
3'0
634'4
09:35A
Sep 26
640'2
644'0
627'6
643'4
2'6
640'6
09:35A
Dec 26
653'4
656'6
641'0
656'2
2'2
654'0
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'0
2'2
@S6N
1112'0
-1'4
@W6N
584'2
-0'2
@O6N
299'4
-6'4
Stocks
MSFT
397.8581
7.1181
WMT
120.2100
- 0.8300
XOM
140.8350
- 6.1750
TWX
Did You Know?
In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the
USDA
This Day In History
June 15, 1924
Ford Motor Company manufactures its 10 millionth Model T automobile
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."
~
Author C. Clarke
, British science fiction writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
57/90
62/97
60/87
56/91
63/94
Feels
Like
L/H (°F)
57/90
62/97
60/87
56/91
63/94
Dew Point
(°F)
35
35
29
28
34
Humidity
(%)
21
17
17
16
14
Wind
Speed
(mph)
8
11
14
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.35
0.46
0.44
0.34
0.33
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather