Quote Ticker
  • WHEAT (Dec 25) 541'4 -2'6 11/17/25   11:48 PM CST
  • WHEAT (Mar 26) 555'2 -3'2 11/17/25   11:48 PM CST
  • WHEAT (May 26) 565'0 -3'2 11/17/25   11:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7175 -0.0200 11/17/25   10:42 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8125 11/17/25   8:31 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0050 11/17/25   9:25 PM CST
  • KC HRW WHEAT (Dec 25) 524'4 -4'2 11/17/25   11:32 PM CST
  • KC HRW WHEAT (Mar 26) 540'6 -4'0 11/17/25   11:48 PM CST
  • KC HRW WHEAT (May 26) 553'0 -3'4 11/17/25   11:47 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 541'4 -2'6 544'2 11/17 Chart for @W5Z
Mar 26 558'0 561'2 554'4 555'2 -3'2 558'4 11/17 Chart for @W6H
May 26 568'0 570'6 564'2 565'0 -3'2 568'2 11/17 Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7300 5.7175 5.7175 -0.0200 5.7375 11/17 Chart for @MW5Z
Mar 26 5.8050 5.8175 5.8000 5.8125 5.8125 11/17 Chart for @MW6H
May 26 5.8975 5.9025 5.8975 5.9025 -0.0050 5.9075 11/17 Chart for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 523'4 524'4 -4'2 528'6 11/17 Chart for @KW5Z
Mar 26 544'6 547'0 539'6 540'6 -4'0 544'6 11/17 Chart for @KW6H
May 26 556'4 558'4 552'2 553'0 -3'4 556'4 11/17 Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'6 -1'0
@S6F 1155'6 -1'4
@W5Z 541'4 -2'6
@O5Z 307'0 -1'4
Stocks
MSFT 507.4900 - 2.6900
WMT 102.9500 0.4700
XOM 117.6800 - 1.6100
TWX


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the USDA

This Day In History
November 18, 1964
J Edgar Hoover describes Martin Luther King as "most notorious liar"

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
11/18		 Wed
11/19		 Thu
11/20		 Fri
11/21		 Sat
11/22
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 39/57 38/55 37/54 35/53 34/54
Feels
Like
L/H (°F)		 35/57 34/55 33/54 30/53 29/54
Dew Point
(°F)		 39 38 35 35 33
Humidity
(%)		 70 71 67 66 61
Wind
Speed
(mph)		 5 5 6 7 5
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.05 0.04 0.05 0.05 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather