Quote Ticker
  • WHEAT (Jul 26) 620'2 -2'2 5/28/26   12:41 AM CST
  • WHEAT (Sep 26) 633'6 -2'0 5/28/26   12:41 AM CST
  • WHEAT (Dec 26) 654'0 -1'6 5/28/26   12:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7925 -0.0150 5/28/26   12:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0325 -0.0200 5/27/26   11:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2075 -0.0250 5/27/26   11:18 PM CST
  • KC HRW WHEAT (Jul 26) 665'4 -4'2 5/28/26   12:41 AM CST
  • KC HRW WHEAT (Sep 26) 677'6 -3'6 5/28/26   12:31 AM CST
  • KC HRW WHEAT (Dec 26) 694'4 -2'6 5/28/26   12:18 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 620'2 -2'2 622'4 12:41A Chart for @W6N
Sep 26 635'0 636'6 631'2 633'6 -2'0 635'6 12:41A Chart for @W6U
Dec 26 655'4 656'4 651'4 654'0 -1'6 655'6 12:41A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8175 6.7600 6.7925 -0.0150 6.8075 12:30A Chart for @MW6N
Sep 26 7.0550 7.0550 7.0200 7.0325 -0.0200 7.0525 12:41A Chart for @MW6U
Dec 26 7.2250 7.2325 7.2075 7.2075 -0.0250 7.2325 12:41A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 670'2 662'4 665'4 -4'2 669'6 12:41A Chart for @KW6N
Sep 26 682'0 682'0 674'6 677'6 -3'6 681'4 12:41A Chart for @KW6U
Dec 26 696'4 696'4 690'0 694'4 -2'6 697'2 12:41A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 453'4 1'0
@S6N 1189'6 4'4
@W6N 620'2 -2'2
@O6N 379'0 1'6
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

This Day In History
May 28, 1928
Dodge Brothers Inc & Chrysler Corp merged

more info

Search
All Keywords
Any Keyword


Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1
Weather
Condition		 Thunder Storms Partly Cloudy Partly Cloudy Clear Clear
Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 57/83 53/78 49/72 46/74 48/81
Feels
Like
L/H (°F)		 57/83 53/78 44/72 42/74 46/81
Dew Point
(°F)		 43 41 37 29 29
Humidity
(%)		 37 33 36 26 23
Wind
Speed
(mph)		 9 10 14 11 7
Precip
 (%)		 40 - - - -
Precip
Amt (in.)
 Rain
0.05		 None None None None
Evap
(in./day)		 0.27 0.26 0.27 0.3 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather