Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 615'0
0'0
WHEAT
(Sep 26) 644'2
-0'6
WHEAT
(Dec 26) 659'0
-0'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5800
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7825
KC HRW WHEAT
(Jul 26) 663'6
9'0
KC HRW WHEAT
(Sep 26) 678'0
0'0
KC HRW WHEAT
(Dec 26) 692'6
0'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
615'0
0'0
631'2
01:20P
Sep 26
644'0
648'2
642'6
644'2
-0'6
645'0
10:46P
Dec 26
659'0
662'4
657'6
659'0
-0'6
659'6
10:46P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
12:41P
Sep 26
6.5700
6.5825
6.5525
6.5800
6.5800
10:46P
Dec 26
6.7800
6.7825
6.7725
6.7825
6.7825
10:46P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2
s
01:20P
Sep 26
677'0
680'6
675'2
678'0
0'0
678'0
10:46P
Dec 26
691'2
695'0
690'0
692'6
0'2
692'4
10:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
433'6
0'0
@S6N
1207'2
0'0
@W6N
615'0
0'0
@O6N
295'0
0'0
Stocks
MSFT
384.9300
- 6.0600
WMT
113.7000
- 1.0800
XOM
145.0900
0.5800
TWX
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the
USDA
This Day In History
July 14, 1996
Michelle McGann wins Youngstown-Warren LPGA Golf Classic
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."
~
Michael Crichton
, American Author, from his book 'Timeline'
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
66/97
70/100
70/99
70/100
69/100
Feels
Like
L/H (°F)
66/97
70/100
70/99
70/100
69/100
Dew Point
(°F)
51
49
52
47
41
Humidity
(%)
32
22
28
25
18
Wind
Speed
(mph)
7
7
7
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.35
0.33
0.31
0.36
0.38
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather