Quote Ticker
  • WHEAT (Jul 26) 657'6 -0'2 5/15/26   3:32 AM CST
  • WHEAT (Sep 26) 671'4 -0'2 5/15/26   3:31 AM CST
  • WHEAT (Dec 26) 691'0 0'0 5/15/26   3:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0100 -0.0150 5/15/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2100 -0.0200 5/15/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3800 -0.0325 5/14/26   10:19 PM CST
  • KC HRW WHEAT (Jul 26) 703'4 -1'6 5/15/26   3:31 AM CST
  • KC HRW WHEAT (Sep 26) 714'0 -2'0 5/15/26   3:31 AM CST
  • KC HRW WHEAT (Dec 26) 728'4 -2'0 5/15/26   3:31 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 657'6 -0'2 658'0 03:32A Chart for @W6N
Sep 26 671'6 677'0 665'6 671'4 -0'2 671'6 03:32A Chart for @W6U
Dec 26 690'6 696'2 685'2 691'0 0'0 691'0 03:32A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.9825 7.0100 -0.0150 7.0250 03:16A Chart for @MW6N
Sep 26 7.2300 7.2450 7.1875 7.2100 -0.0200 7.2300 03:31A Chart for @MW6U
Dec 26 7.3975 7.4150 7.3800 7.3800 -0.0325 7.4125 03:31A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 697'4 703'4 -1'6 705'2 03:31A Chart for @KW6N
Sep 26 716'2 721'0 708'2 714'0 -2'0 716'0 03:32A Chart for @KW6U
Dec 26 732'2 735'2 722'4 728'4 -2'0 730'4 03:32A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 470'0 2'4
@S6N 1191'6 -0'6
@W6N 657'6 -0'2
@O6N 364'4 2'6
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 151.7500 0.1800
TWX


Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

This Day In History
May 15, 1993
Jane Seymour & James Kesch, Marriage

more info

Search
All Keywords
Any Keyword


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 45/69 46/60 37/60 37/66 40/71
Feels
Like
L/H (°F)		 41/69 40/60 29/60 31/66 37/71
Dew Point
(°F)		 30 26 25 24 24
Humidity
(%)		 31 33 37 29 24
Wind
Speed
(mph)		 9 15 17 13 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.21 0.21 0.24 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather