Quote Ticker
  • WHEAT (Dec 26) 663'4 3'0 10/19/26   3:11 AM CST
  • WHEAT (Mar 27) 677'6 2'6 10/19/26   3:09 AM CST
  • WHEAT (May 27) 684'2 2'6 10/19/26   3:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7925 0.0275 10/19/26   2:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9650 0.0275 10/19/26   2:16 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1075 0.0475 10/18/26   7:25 PM CST
  • KC HRW WHEAT (Dec 26) 707'6 3'6 10/19/26   3:11 AM CST
  • KC HRW WHEAT (Mar 27) 719'4 3'6 10/19/26   3:11 AM CST
  • KC HRW WHEAT (May 27) 724'0 3'0 10/19/26   3:08 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'4 657'2 663'4 3'0 660'4 03:12A Chart for @W6Z
Mar 27 675'0 680'2 671'6 677'6 2'6 675'0 03:12A Chart for @W7H
May 27 681'4 686'4 679'6 684'2 2'6 681'4 03:12A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7600 6.7925 0.0275 6.7650 03:09A Chart for @MW6Z
Mar 27 6.9300 6.9850 6.9300 6.9650 0.0275 6.9375 03:09A Chart for @MW7H
May 27 7.0875 7.1100 7.0850 7.1075 0.0475 7.0600 01:38A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 709'4 701'0 707'6 3'6 704'0 03:13A Chart for @KW6Z
Mar 27 716'0 721'0 713'0 719'4 3'6 715'6 03:13A Chart for @KW7H
May 27 721'2 725'4 720'2 724'0 3'0 721'0 03:13A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 472'6 -1'4
@S6X 1262'0 0'6
@W6Z 663'4 3'0
@O6Z 403'0 5'2
Stocks
MSFT 529.0500 -10.3900
WMT 118.8100 0.9400
XOM 178.9800 4.3000
TWX


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

This Day In History
October 19, 1634
Beach Island in North sea destroyed by a heavy storm flood

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!