Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 605'0
0'0
WHEAT
(Sep 26) 613'2
0'0
WHEAT
(Dec 26) 628'6
0'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2100
-0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4525
-0.0050
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6800
0.0025
KC HRW WHEAT
(Jul 26) 642'6
-8'4
KC HRW WHEAT
(Sep 26) 650'0
-8'4
KC HRW WHEAT
(Dec 26) 664'2
-8'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'0
0'0
605'6
s
06/18
Sep 26
613'2
0'0
614'0
s
06/18
Dec 26
628'6
0'0
630'2
s
06/18
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3625
6.1900
6.2100
-0.0250
6.2300
s
06/18
Sep 26
6.4800
6.5925
6.4300
6.4525
-0.0050
6.4775
s
06/18
Dec 26
6.7000
6.8075
6.6500
6.6800
0.0025
6.7050
s
06/18
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0
s
06/18
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2
s
06/18
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
417'4
0'0
@S6N
1122'0
0'0
@W6N
605'0
0'0
@O6N
314'0
0'0
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the
USDA
This Day In History
June 19, 1921
Turk & Christian of Palestine sign a friendship treaty against Jews
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Be as great in act, as you have been in thought."
~
William Shakespeare
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
59/95
67/86
58/87
56/90
59/96
Feels
Like
L/H (°F)
59/95
67/86
58/87
56/90
59/96
Dew Point
(°F)
31
45
31
29
29
Humidity
(%)
15
34
16
16
13
Wind
Speed
(mph)
5
7
10
9
7
Precip
(%)
-
40
-
-
-
Precip
Amt
(in.)
None
Rain
0.12
None
None
None
Evap
(in./day)
0.28
0.25
0.39
0.39
0.38
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather