Quote Ticker
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5325 0.1350 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7525 0.1400 7/10/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 665'0 20'2 7/10/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 675'2 22'0 7/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 689'4 22'0 7/10/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 07/10 Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Chart for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

This Day In History
July 11, 1984
All star MVP: Gary Carter (Mont Expos)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14		 Wed
7/15
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)		 68/104 69/96 72/97 72/94 68/97
Feels
Like
L/H (°F)		 68/104 69/96 72/97 72/94 68/97
Dew Point
(°F)		 36 39 44 52 51
Humidity
(%)		 13 19 19 33 30
Wind
Speed
(mph)		 6 10 9 6 7
Precip
 (%)		 - - - 37 -
Precip
Amt (in.)
 None None None Rain
0.11		 None
Evap
(in./day)		 0.37 0.41 0.37 0.27 0.32
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather