Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 580'4
-4'0
WHEAT
(Sep 26) 591'6
-4'0
WHEAT
(Dec 26) 608'2
-3'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1625
-0.0200
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4175
-0.0025
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6450
-0.0025
KC HRW WHEAT
(Jul 26) 631'4
-3'0
KC HRW WHEAT
(Sep 26) 637'6
-3'0
KC HRW WHEAT
(Dec 26) 651'0
-3'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
582'6
577'2
580'4
-4'0
584'4
09:16P
Sep 26
594'2
594'2
588'6
591'6
-4'0
595'6
09:16P
Dec 26
610'2
610'2
605'2
608'2
-3'6
612'0
09:16P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1825
6.1825
6.1500
6.1625
-0.0200
6.1825
09:16P
Sep 26
6.4250
6.4350
6.4000
6.4175
-0.0025
6.4200
09:16P
Dec 26
6.6400
6.6750
6.6275
6.6450
-0.0025
6.6475
09:16P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
633'6
627'6
631'4
-3'0
634'4
09:15P
Sep 26
640'2
640'4
634'0
637'6
-3'0
640'6
09:15P
Dec 26
653'4
653'4
647'2
651'0
-3'0
654'0
09:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
410'0
-2'6
@S6N
1114'4
1'0
@W6N
580'4
-4'0
@O6N
307'2
1'2
Stocks
MSFT
390.7400
0.4000
WMT
121.0400
0.5400
XOM
147.0100
0.4100
TWX
Did You Know?
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the
USDA
This Day In History
June 14, 1987
"A Team," last aired on NBC-TV after 4´ years
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Most people are more comfortable with old problems than with new solutions."
~
Anonymous
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
57/91
62/97
60/87
56/91
63/93
Feels
Like
L/H (°F)
57/91
62/97
60/87
56/91
63/93
Dew Point
(°F)
34
35
29
26
34
Humidity
(%)
20
17
17
15
13
Wind
Speed
(mph)
8
11
14
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.47
0.44
0.34
0.32
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather