Quote Ticker
  • WHEAT (Dec 25) 540'4 3'0 12/7/25   7:29 PM CST
  • WHEAT (Mar 26) 535'0 -0'6 12/7/25   11:32 PM CST
  • WHEAT (May 26) 542'2 -0'6 12/7/25   10:46 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 0.0100 12/7/25   8:15 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8125 -0.0100 12/7/25   9:09 PM CST
  • KC HRW WHEAT (Dec 25) 529'6 -6'2 12/5/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 528'6 -2'4 12/7/25   11:26 PM CST
  • KC HRW WHEAT (May 26) 540'4 -2'2 12/7/25   11:17 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 11:33P Chart for @W5Z
Mar 26 535'2 536'2 533'6 535'0 -0'6 535'6 11:36P Chart for @W6H
May 26 543'4 543'6 541'2 542'2 -0'6 543'0 11:36P Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 11:26P Chart for @MW5Z
Mar 26 5.7300 5.7400 5.7200 5.7400 0.0100 5.7300 11:26P Chart for @MW6H
May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 09:09P Chart for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 11:36P Chart for @KW5Z
Mar 26 531'0 531'0 528'6 528'6 -2'4 531'2 11:36P Chart for @KW6H
May 26 542'4 542'4 540'4 540'4 -2'2 542'6 11:36P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 0'2
@S6F 1096'4 -8'6
@W5Z 540'4 3'0
@O5Z 303'4 0'0
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the USDA

This Day In History
December 7, 1988
Mikhail Gorbachev cheered by Wall St crowds upon arrival in NYC

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
12/8		 Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12
Weather
Condition		 Rain Rain Rain Mostly Cloudy Partly Cloudy
Weather Rain Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 37/55 46/56 49/62 46/60 40/57
Feels
Like
L/H (°F)		 33/55 44/56 47/62 44/60 37/57
Dew Point
(°F)		 39 43 43 41 40
Humidity
(%)		 71 72 63 63 73
Wind
Speed
(mph)		 6 5 7 6 3
Precip
 (%)		 67 74 58 - -
Precip
Amt (in.)
 Rain
0.09		 Rain
0.27		 Rain
0.15		 None None
Evap
(in./day)		 0.05 0.04 0.07 0.06 0.03
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather