Quote Ticker
  • WHEAT (Jul 26) 588'6 5'4 6/9/26   10:28 AM CST
  • WHEAT (Sep 26) 599'6 4'0 6/9/26   10:28 AM CST
  • WHEAT (Dec 26) 617'2 3'4 6/9/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2125 0.0175 6/9/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4800 0.0300 6/9/26   10:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 0.0375 6/9/26   10:25 AM CST
  • KC HRW WHEAT (Jul 26) 636'6 7'0 6/9/26   10:28 AM CST
  • KC HRW WHEAT (Sep 26) 645'6 6'0 6/9/26   10:28 AM CST
  • KC HRW WHEAT (Dec 26) 660'4 6'2 6/9/26   10:27 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 588'6 5'4 583'2 10:28A Chart for @W6N
Sep 26 595'4 606'6 594'2 599'6 4'0 595'6 10:28A Chart for @W6U
Dec 26 613'2 624'0 612'2 617'2 3'4 613'6 10:28A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2575 6.1750 6.2125 0.0175 6.1950 10:28A Chart for @MW6N
Sep 26 6.4400 6.5175 6.4375 6.4800 0.0300 6.4500 10:28A Chart for @MW6U
Dec 26 6.6725 6.7475 6.6600 6.7025 0.0375 6.6650 10:27A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 636'6 7'0 629'6 10:28A Chart for @KW6N
Sep 26 640'0 653'0 636'2 645'6 6'0 639'6 10:28A Chart for @KW6U
Dec 26 654'2 667'0 651'2 660'4 6'2 654'2 10:28A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 421'6 3'0
@S6N 1113'2 -2'4
@W6N 588'6 5'4
@O6N 316'6 4'4
Stocks
MSFT 406.0050 - 5.7350
WMT 119.4500 - 0.3800
XOM 149.0900 - 2.6600
TWX


Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
June 9, 1986
20th Music City News Country Awards: Statler Brothers & Loretta Lynn

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13
Weather
Condition		 Rain Partly Cloudy Clear Clear Clear
Weather Rain Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 56/74 47/68 44/78 52/86 55/86
Feels
Like
L/H (°F)		 56/74 43/68 42/78 52/86 55/86
Dew Point
(°F)		 38 31 29 31 32
Humidity
(%)		 36 32 25 18 20
Wind
Speed
(mph)		 13 15 5 8 12
Precip
 (%)		 34 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.26 0.26 0.25 0.34 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather