Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 590'6
5'4
WHEAT
(Sep 26) 602'4
5'6
WHEAT
(Dec 26) 619'6
5'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2025
0.0275
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4550
0.0225
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6800
0.0225
KC HRW WHEAT
(Jul 26) 634'0
3'2
KC HRW WHEAT
(Sep 26) 643'2
3'0
KC HRW WHEAT
(Dec 26) 657'6
3'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
590'6
5'4
585'2
10:36A
Sep 26
595'0
611'2
595'0
602'4
5'6
596'6
10:36A
Dec 26
614'4
628'6
612'2
619'6
5'4
614'2
10:36A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.2700
6.1300
6.2025
0.0275
6.1750
10:36A
Sep 26
6.4475
6.5400
6.4225
6.4550
0.0225
6.4325
10:36A
Dec 26
6.6575
6.7775
6.6575
6.6800
0.0225
6.6575
10:36A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
634'0
3'2
630'6
10:36A
Sep 26
640'4
653'4
638'4
643'2
3'0
640'2
10:36A
Dec 26
655'0
667'2
655'0
657'6
3'2
654'4
10:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
420'4
1'0
@S6N
1125'6
12'0
@W6N
590'6
5'4
@O6N
320'4
6'6
Stocks
MSFT
401.9500
- 1.4600
WMT
119.9700
1.0900
XOM
151.2400
2.3300
TWX
Did You Know?
In 1793 the cotton gin was invented
Fact courtesy of the
USDA
This Day In History
June 10, 1966
Beatles record "Rain," 1st to use reverse tapes
more info
Search
All Keywords
Any Keyword
Quote of the Day
"You are not beaten until you admit it."
~
General George S. Patton, Jr.
, Army General, World War II
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
49/68
44/79
53/87
55/84
54/85
Feels
Like
L/H (°F)
51/68
42/79
53/87
55/84
54/85
Dew Point
(°F)
31
29
33
32
34
Humidity
(%)
32
24
18
20
22
Wind
Speed
(mph)
15
4
7
13
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.24
0.33
0.39
0.35
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather