Quote Ticker
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0300 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0275 11/13/26   1:24 PM CST
  • KC HRW WHEAT (Dec 26) 628'6 6'4 11/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 637'2 5'0 11/13/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 641'0 4'4 11/13/26   1:17 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2675s 01:24P Chart for @MW6Z
Mar 27 6.3600 6.4825 6.3425 6.3950 0.0300 6.3975s 01:24P Chart for @MW7H
May 27 6.5425 6.5825 6.4850 6.4900 0.0275 6.4950s 02:23P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 01:30P Chart for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 02:59P Chart for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 01:25P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'0
@S6X 1243'0 16'0
@W6Z 593'4 9'0
@O6Z 361'6 9'4
Stocks
MSFT 523.8800 0.8800
WMT 128.0900 1.9000
XOM 170.5900 0.8100
TWX


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

This Day In History
November 13, 1933
1st modern sit-down strike, Hormel meat packers, Austin, Minn

more info

Search
All Keywords
Any Keyword


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Thunder Storms Rain Rain Rain Rain
Weather Thunder Storms Rain Rain Rain Rain
Temp
L/H (°F)		 45/69 41/55 40/58 41/51 35/46
Feels
Like
L/H (°F)		 51/69 38/55 34/58 38/51 28/41
Dew Point
(°F)		 37 39 33 38 33
Humidity
(%)		 32 59 48 74 68
Wind
Speed
(mph)		 17 6 9 4 8
Precip
 (%)		 80 80 24 75 57
Precip
Amt (in.)
 Rain
0.27		 Rain
0.20		 Rain
0.03		 Rain
0.28		 Rain
0.15
Evap
(in./day)		 0.22 0.06 0.1 0.03 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather