Quote Ticker
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2450 -0.0075 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0050 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 -0.0075 10/30/26   1:32 PM CST
  • KC HRW WHEAT (Dec 26) 643'4 -1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 658'2 -1'0 10/30/26   1:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 03:07P Chart for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 02:31P Chart for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 02:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2450 -0.0075 6.2375s 01:32P Chart for @MW6Z
Mar 27 6.4400 6.4750 6.3800 6.4225 -0.0050 6.4175s 01:32P Chart for @MW7H
May 27 6.5675 6.5875 6.5050 6.5400 -0.0075 6.5375s 01:32P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 01:30P Chart for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 02:30P Chart for @KW7H
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 02:31P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Did You Know?

In 1833 hog cholera was first reported in the U.S.

Fact courtesy of the USDA

This Day In History
October 30, 1989
August A Busch III becomes CEO of St Louis Cards

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Mostly Cloudy Thunder Storms Rain Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)		 40/58 41/58 44/51 35/55 39/58
Feels
Like
L/H (°F)		 44/58 38/58 39/51 28/55 33/58
Dew Point
(°F)		 41 41 41 35 36
Humidity
(%)		 61 71 83 67 58
Wind
Speed
(mph)		 5 5 10 6 7
Precip
 (%)		 - 80 80 - -
Precip
Amt (in.)
 None Rain
0.22		 Rain
0.45		 None None
Evap
(in./day)		 0.06 0.05 0.04 0.06 0.08
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather