Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 669'4
-26'6
WHEAT
(Dec 26) 687'6
-26'0
WHEAT
(Mar 27) 703'4
-25'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0325
-0.2675
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2675
-0.2625
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4175
-0.2500
KC HRW WHEAT
(Sep 26) 732'0
-27'6
KC HRW WHEAT
(Dec 26) 748'4
-27'2
KC HRW WHEAT
(Mar 27) 759'6
-27'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
669'4
-26'6
696'2
09:27A
Dec 26
712'2
728'2
678'0
687'6
-26'0
713'6
09:27A
Mar 27
728'0
743'2
694'2
703'4
-25'6
729'2
09:27A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.3900
7.0025
7.0325
-0.2675
7.3000
09:27A
Dec 26
7.5075
7.6475
7.2375
7.2675
-0.2625
7.5300
09:27A
Mar 27
7.6400
7.7500
7.4075
7.4175
-0.2500
7.6675
09:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
732'0
-27'6
759'6
09:27A
Dec 26
773'2
792'6
739'4
748'4
-27'2
775'6
09:27A
Mar 27
786'0
803'0
752'0
759'6
-27'6
787'4
09:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
458'6
-5'2
@S6Q
1241'0
3'4
@W6U
669'4
-26'6
@O6U
323'0
-9'4
Stocks
MSFT
382.6400
1.0600
WMT
108.8000
0.4000
XOM
158.1702
1.2802
TWX
Did You Know?
In 1967 the Wholesome Meat Act was passed
Fact courtesy of the
USDA
This Day In History
July 24, 1883
Arabi Pasha declares a holy war in Egypt
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."
~
Theodore Roosevelt
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
70/103
73/101
65/96
64/96
66/99
Feels
Like
L/H (°F)
70/103
73/101
65/96
64/96
66/99
Dew Point
(°F)
51
37
36
40
37
Humidity
(%)
28
12
21
22
18
Wind
Speed
(mph)
5
6
8
9
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.35
0.38
0.4
0.36
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather