Quote Ticker
  • WHEAT (Sep 26) 660'0 -1'6 7/29/26   1:19 PM CST
  • WHEAT (Dec 26) 676'6 -2'0 7/29/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -2'2 7/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 0.0250 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 0.0300 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4425 0.0350 7/29/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 726'0 -0'6 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 741'2 -1'2 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 752'4 -1'6 7/29/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Chart for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 03:02P Chart for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 03:46P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 01:30P Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 01:30P Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 03:34P Chart for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 01:30P Chart for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'4
@S6Q 1177'0 -34'0
@W6U 660'0 -1'6
@O6U 311'4 -1'0
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah
Fact courtesy of the USDA

This Day In History
July 29, 1994
H Emans Arubaanse Peoples Party wins parliamentary election

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 64/97 66/99 67/101 70/102 61/88
Feels
Like
L/H (°F)		 64/97 66/99 67/101 70/102 61/88
Dew Point
(°F)		 42 45 41 40 36
Humidity
(%)		 17 26 21 17 25
Wind
Speed
(mph)		 8 6 5 8 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.39 0.33 0.32 0.41 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather