Quote Ticker
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.1675 5/15/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 688'4 -17'2 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'4 -18'4 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 711'4 -19'2 5/15/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Chart for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Chart for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 05/15 Chart for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 05/15 Chart for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 05/15 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 05/15 Chart for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 05/15 Chart for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 05/15 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Did You Know?

In 1880 evaporated milk was developed
Fact courtesy of the USDA

This Day In History
May 16, 1860
Chicago: Republican convention selects Abraham Lincoln candidate

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19		 Wed
5/20
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 47/60 38/60 38/67 42/70 45/75
Feels
Like
L/H (°F)		 42/60 32/60 32/67 40/70 42/75
Dew Point
(°F)		 26 25 24 24 28
Humidity
(%)		 33 34 28 25 23
Wind
Speed
(mph)		 15 16 13 8 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.21 0.2 0.24 0.23 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather