Quote Ticker
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 3/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4325 0.2350 3/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 0.2225 3/6/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 625'0 31'0 3/6/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 636'6 30'0 3/6/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 03/06 Chart for @MW6H
May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 03/06 Chart for @MW6K
Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 03/06 Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 03/06 Chart for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Chart for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 5'4
@S6H 1184'4 21'2
@W6H 608'2 28'4
@O6H 325'0 1'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

This Day In History
March 7, 1870
Cin Red Stockings, 1st pro BB team, begin 8-mo tour of Midwest & East

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10		 Wed
3/11
Weather
Condition		 Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 36/55 39/65 40/54 31/45 32/56
Feels
Like
L/H (°F)		 32/55 34/65 34/54 23/39 26/56
Dew Point
(°F)		 34 38 30 17 24
Humidity
(%)		 64 53 49 37 37
Wind
Speed
(mph)		 5 5 10 10 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.11 0.11 0.1 0.12
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather