Quote Ticker
  • WHEAT (May 26) 589'2 -7'4 3/23/26   1:19 PM CST
  • WHEAT (Jul 26) 601'4 -7'2 3/23/26   1:19 PM CST
  • WHEAT (Sep 26) 614'6 -7'0 3/23/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2700 -0.0100 3/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4150 -0.0025 3/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5750 -0.0025 3/23/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 605'2 -3'0 3/23/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 620'0 -3'0 3/23/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 634'6 -3'0 3/23/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Chart for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:30P Chart for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.1925 6.2700 -0.0100 6.2700s 01:43P Chart for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 01:30P Chart for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 01:30P Chart for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 01:30P Chart for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 460'4 -6'0
@S6K 1164'4 2'2
@W6K 589'2 -7'4
@O6K 338'0 -18'4
Stocks
MSFT 383.0100 1.1400
WMT 120.8200 2.0475
XOM 160.7600 1.0900
TWX


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the USDA

This Day In History
March 23, 1917
Tornadoes kills 211 over 4 days in Midwest US

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
3/23		 Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 40/68 51/76 51/73 37/55 32/65
Feels
Like
L/H (°F)		 52/68 51/76 51/73 29/55 27/65
Dew Point
(°F)		 26 34 35 22 19
Humidity
(%)		 25 31 34 28 26
Wind
Speed
(mph)		 4 5 8 13 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.13 0.16 0.19 0.18 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather