Quote Ticker
  • WHEAT (Dec 26) 725'4 11'2 9/21/26   12:14 AM CST
  • WHEAT (Mar 27) 741'2 11'2 9/21/26   12:15 AM CST
  • WHEAT (May 27) 748'6 10'6 9/21/26   12:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4900 0.0775 9/20/26   11:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6800 0.0625 9/20/26   7:34 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7500 0.0150 9/20/26   7:01 PM CST
  • KC HRW WHEAT (Dec 26) 796'6 13'0 9/21/26   12:14 AM CST
  • KC HRW WHEAT (Mar 27) 809'6 12'4 9/21/26   12:12 AM CST
  • KC HRW WHEAT (May 27) 814'0 12'0 9/21/26   12:02 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 725'4 11'2 714'2 12:16A Chart for @W6Z
Mar 27 731'4 743'6 731'4 741'2 11'2 730'0 12:16A Chart for @W7H
May 27 740'2 751'2 740'2 748'6 10'6 738'0 12:16A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.4975 7.4100 7.4900 0.0775 7.4125 12:14A Chart for @MW6Z
Mar 27 7.6225 7.6800 7.6225 7.6800 0.0625 7.6175 12:14A Chart for @MW7H
May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 12:14A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 796'6 13'0 783'6 12:16A Chart for @KW6Z
Mar 27 799'0 812'0 799'0 809'6 12'4 797'2 12:16A Chart for @KW7H
May 27 805'6 815'6 805'6 814'0 12'0 802'0 12:16A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'0 5'4
@S6X 1310'0 6'4
@W6Z 725'2 11'0
@O6Z 402'2 -4'2
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX


Did You Know?

In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA

This Day In History
September 21, 1815
King Willem I takes oath in Brussels

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
9/21		 Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 55/84 59/83 56/85 60/91 61/78
Feels
Like
L/H (°F)		 55/84 59/83 56/85 60/91 61/78
Dew Point
(°F)		 43 41 42 37 37
Humidity
(%)		 36 31 34 23 28
Wind
Speed
(mph)		 5 5 5 11 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.17 0.18 0.33 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather