Quote Ticker
  • WHEAT (Sep 26) 740'0 12'2 8/27/26   1:19 PM CST
  • WHEAT (Dec 26) 758'0 12'4 8/27/26   1:19 PM CST
  • WHEAT (Mar 27) 773'2 10'6 8/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3025 0.1125 8/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5450 0.0975 8/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7375 0.0975 8/27/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 801'6 11'4 8/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 820'0 13'2 8/27/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 832'2 12'6 8/27/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Chart for @W6U
Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 02:31P Chart for @W6Z
Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 02:36P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.3625 7.1650 7.3025 0.1125 7.3275s 01:30P Chart for @MW6U
Dec 26 7.4700 7.5925 7.4250 7.5450 0.0975 7.5775s 01:30P Chart for @MW6Z
Mar 27 7.6400 7.7775 7.5925 7.7375 0.0975 7.7575s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 01:20P Chart for @KW6U
Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 02:56P Chart for @KW6Z
Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 02:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'6
@S6U 1252'4 2'2
@W6U 740'0 12'2
@O6U 336'2 1'2
Stocks
MSFT 505.0000 8.6300
WMT 102.6250 - 1.7150
XOM 156.8500 - 1.3400
TWX


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

This Day In History
August 27, 1993
Yak-40 crashes in Tadzjikistan, 79 killed/1 lives

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 71/95 66/81 62/83 51/76 54/87
Feels
Like
L/H (°F)		 80/95 66/81 62/83 51/76 54/87
Dew Point
(°F)		 37 44 47 35 33
Humidity
(%)		 14 42 39 29 20
Wind
Speed
(mph)		 8 7 7 8 6
Precip
 (%)		 - 33 - - -
Precip
Amt (in.)
 None Rain
0.04		 None None None
Evap
(in./day)		 0.33 0.2 0.21 0.23 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather