Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 672'4
-2'2
WHEAT
(Dec 26) 687'4
-1'6
WHEAT
(Mar 27) 704'0
-1'2
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7575
0.0075
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0325
0.0025
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2200
0.0050
KC HRW WHEAT
(Sep 26) 756'0
-2'6
KC HRW WHEAT
(Dec 26) 769'0
-2'6
KC HRW WHEAT
(Mar 27) 780'2
-2'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
678'0
672'4
672'4
-2'2
674'6
12:42A
Dec 26
687'6
692'6
687'0
687'4
-1'6
689'2
12:42A
Mar 27
704'6
708'2
703'2
704'0
-1'2
705'2
12:42A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.7700
6.7400
6.7575
0.0075
6.7500
12:42A
Dec 26
7.0350
7.0650
7.0025
7.0325
0.0025
7.0300
12:42A
Mar 27
7.2100
7.2275
7.2100
7.2200
0.0050
7.2150
12:42A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
761'4
756'0
756'0
-2'6
758'6
12:42A
Dec 26
771'0
774'2
768'2
769'0
-2'6
771'6
12:42A
Mar 27
782'6
785'2
779'6
780'2
-2'6
783'0
12:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
466'2
1'2
@S6U
1209'2
8'2
@W6U
672'4
-2'2
@O6U
330'4
-1'6
Stocks
MSFT
480.3500
-15.0500
WMT
114.3300
- 0.9400
XOM
161.4600
2.3900
TWX
Did You Know?
In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the
USDA
This Day In History
August 18, 1944
US 20th Army corp conquers Chartres
more info
Search
All Keywords
Any Keyword
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
64/94
63/96
65/98
70/99
70/93
Feels
Like
L/H (°F)
64/94
63/96
65/98
70/99
70/93
Dew Point
(°F)
44
40
41
44
47
Humidity
(%)
26
22
20
21
28
Wind
Speed
(mph)
6
4
5
5
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.24
0.28
0.27
0.28
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather