Quote Ticker
  • WHEAT (Jul 26) 665'2 0'6 5/18/26   7:00 PM CST
  • WHEAT (Sep 26) 678'6 1'0 5/18/26   7:00 PM CST
  • WHEAT (Dec 26) 696'6 0'4 5/18/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0275 -0.0050 5/18/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2300 -0.0100 5/18/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4100 0.1725 5/18/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 705'0 1'2 5/18/26   7:00 PM CST
  • KC HRW WHEAT (Sep 26) 715'2 1'4 5/18/26   7:00 PM CST
  • KC HRW WHEAT (Dec 26) 728'4 1'0 5/18/26   7:00 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 668'4 665'2 665'2 0'6 664'4 07:00P Chart for @W6N
Sep 26 679'4 681'6 678'4 678'6 1'0 677'6 07:00P Chart for @W6U
Dec 26 697'0 699'4 696'6 696'6 0'4 696'2 07:00P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.0275 7.0275 7.0275 -0.0050 7.0325 07:00P Chart for @MW6N
Sep 26 7.2300 7.2300 7.2300 7.2300 -0.0100 7.2400 07:00P Chart for @MW6U
Dec 26 7.3700 7.4625 7.3275 7.4100 0.1725 7.4175s 07:00P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 707'6 705'0 705'0 1'2 703'6 07:00P Chart for @KW6N
Sep 26 714'0 717'0 714'0 715'2 1'4 713'6 07:00P Chart for @KW6U
Dec 26 728'2 728'4 728'2 728'4 1'0 727'4 07:00P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 477'2 21'2
@S6N 1212'0 36'0
@W6N 664'6 28'6
@O6N 372'6 9'2
Stocks
MSFT 423.5400 1.6200
WMT 133.3400 1.8900
XOM 160.4900 2.5700
TWX


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

This Day In History
May 18, 1866
French Govt of De Putte resigns

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 42/71 47/74 47/76 49/79 53/85
Feels
Like
L/H (°F)		 40/71 45/74 44/76 47/79 53/85
Dew Point
(°F)		 28 33 32 31 31
Humidity
(%)		 28 28 28 24 20
Wind
Speed
(mph)		 7 8 12 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.23 0.24 0.3 0.28 0.31
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather