Quote Ticker
  • WHEAT (Dec 26) 600'2 1'6 11/5/26   1:11 PM CST
  • WHEAT (Mar 27) 611'0 1'4 11/5/26   1:11 PM CST
  • WHEAT (May 27) 615'4 0'4 11/5/26   1:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2050 0.0375 11/5/26   1:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3800 0.0500 11/5/26   1:11 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4875 0.0500 11/5/26   1:11 PM CST
  • KC HRW WHEAT (Dec 26) 637'0 4'2 11/5/26   1:11 PM CST
  • KC HRW WHEAT (Mar 27) 643'6 4'0 11/5/26   1:11 PM CST
  • KC HRW WHEAT (May 27) 646'2 2'6 11/5/26   1:11 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 600'2 1'6 598'4 01:11P Chart for @W6Z
Mar 27 610'2 617'2 607'6 611'0 1'4 609'4 01:11P Chart for @W7H
May 27 615'2 621'6 613'0 615'4 0'4 615'0 01:11P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.2425 6.1675 6.2050 0.0375 6.1675 01:11P Chart for @MW6Z
Mar 27 6.3600 6.4100 6.3450 6.3800 0.0500 6.3300 01:11P Chart for @MW7H
May 27 6.4575 6.5200 6.4575 6.4875 0.0500 6.4375 01:11P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 643'0 632'2 637'0 4'2 632'6 01:11P Chart for @KW6Z
Mar 27 640'2 649'6 639'4 643'6 4'0 639'6 01:11P Chart for @KW7H
May 27 644'6 651'6 643'0 646'2 2'6 643'4 01:11P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'0 -3'2
@S6X 1179'4 -13'6
@W6Z 601'0 2'4
@O6Z 333'0 -3'2
Stocks
MSFT 537.0050 -18.7950
WMT 128.6100 - 0.5600
XOM 168.0200 - 1.2500
TWX


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the USDA

This Day In History
November 5, 1982
Cleveland Cavaliers lose 24th consecutive game (NBA record)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 39/55 35/58 38/65 43/63 40/62
Feels
Like
L/H (°F)		 36/55 30/58 33/65 38/63 36/62
Dew Point
(°F)		 35 32 30 34 34
Humidity
(%)		 57 51 39 45 50
Wind
Speed
(mph)		 6 5 9 5 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.07 0.13 0.08 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather