Quote Ticker
  • WHEAT (Dec 26) 628'2 -15'0 10/21/26   1:19 PM CST
  • WHEAT (Mar 27) 643'0 -15'6 10/21/26   1:19 PM CST
  • WHEAT (May 27) 650'4 -16'4 10/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5050 -0.1025 10/21/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6925 -0.0900 10/21/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.8225 -0.0850 10/21/26   1:23 PM CST
  • KC HRW WHEAT (Dec 26) 673'6 -18'0 10/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 685'0 -18'6 10/21/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 691'2 -18'4 10/21/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 05:19P Chart for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 04:54P Chart for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 04:55P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.6150 6.6175 6.4850 6.5050 -0.1025 6.5150s 04:47P Chart for @MW6Z
Mar 27 6.7950 6.7950 6.6675 6.6925 -0.0900 6.7000s 04:51P Chart for @MW7H
May 27 6.9200 6.9200 6.7975 6.8225 -0.0850 6.8300s 03:26P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 04:45P Chart for @KW6Z
Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 05:48P Chart for @KW7H
May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 04:54P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'2 1'2
@S6X 1246'2 -3'0
@W6Z 628'2 -15'0
@O6Z 380'4 -4'0
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX


Did You Know?

In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA

This Day In History
October 21, 1994
North Korea signs pact to end their nuclear projects

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
10/21		 Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25
Weather
Condition		 Partly Cloudy Thunder Storms Rain Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)		 53/76 52/73 45/56 36/58 38/63
Feels
Like
L/H (°F)		 53/76 52/73 38/56 32/58 33/63
Dew Point
(°F)		 44 48 45 37 38
Humidity
(%)		 36 59 77 66 58
Wind
Speed
(mph)		 4 7 14 5 6
Precip
 (%)		 - 80 80 - -
Precip
Amt (in.)
 None Rain
0.40		 Rain
0.69		 None None
Evap
(in./day)		 0.11 0.11 0.07 0.06 0.09
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather