Quote Ticker
  • WHEAT (Dec 26) 626'2 -2'0 10/22/26   6:25 AM CST
  • WHEAT (Mar 27) 640'4 -2'2 10/22/26   6:25 AM CST
  • WHEAT (May 27) 647'4 -2'6 10/22/26   6:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4925 -0.0225 10/22/26   6:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6925 -0.0075 10/22/26   5:39 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.8225 -0.0075 10/22/26   5:39 AM CST
  • KC HRW WHEAT (Dec 26) 669'4 -3'4 10/22/26   6:25 AM CST
  • KC HRW WHEAT (Mar 27) 680'2 -4'0 10/22/26   6:24 AM CST
  • KC HRW WHEAT (May 27) 686'4 -4'0 10/22/26   6:24 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 625'4 626'4 -1'6 628'2 06:26A Chart for @W6Z
Mar 27 645'2 645'4 640'0 640'4 -2'2 642'6 06:26A Chart for @W7H
May 27 653'2 653'2 647'4 648'2 -2'0 650'2 06:26A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.4925 6.4925 -0.0225 6.5150 06:24A Chart for @MW6Z
Mar 27 6.7375 6.7500 6.6900 6.6925 -0.0075 6.7000 06:24A Chart for @MW7H
May 27 6.8925 6.8925 6.8125 6.8225 -0.0075 6.8300 06:24A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 668'6 669'6 -3'2 673'0 06:26A Chart for @KW6Z
Mar 27 687'0 687'0 680'2 680'2 -4'0 684'2 06:26A Chart for @KW7H
May 27 693'0 693'2 686'4 686'4 -4'0 690'4 06:26A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'0 0'6
@S6X 1247'0 1'6
@W6Z 626'4 -1'6
@O6Z 380'2 -0'4
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

This Day In History
October 22, 1883
Original Metropolitan Opera House (NYC) grand opening (Faust)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Thunder Storms Rain Clear Clear Rain
Weather Thunder Storms Rain Clear Clear Rain
Temp
L/H (°F)		 53/75 44/57 35/58 38/63 42/63
Feels
Like
L/H (°F)		 53/75 39/57 31/58 33/63 37/63
Dew Point
(°F)		 48 43 35 37 36
Humidity
(%)		 54 72 61 55 50
Wind
Speed
(mph)		 9 14 4 6 7
Precip
 (%)		 68 80 - - 45
Precip
Amt (in.)
 Rain
0.22		 Rain
0.35		 None None Rain
0.08
Evap
(in./day)		 0.15 0.08 0.06 0.09 0.1
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather