Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 657'2
21'4
WHEAT
(Sep 26) 671'0
21'2
WHEAT
(Dec 26) 690'0
20'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.0150
0.1625
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2200
0.1625
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4025
0.1575
KC HRW WHEAT
(Jul 26) 703'0
15'0
KC HRW WHEAT
(Sep 26) 712'6
15'2
KC HRW WHEAT
(Dec 26) 725'6
14'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
657'6
646'0
657'2
21'4
635'6
06:11A
Sep 26
661'4
671'2
659'4
671'0
21'2
649'6
06:11A
Dec 26
679'6
690'2
679'0
690'0
20'2
669'6
06:11A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0300
6.9150
7.0150
0.1625
6.8525
06:10A
Sep 26
7.1800
7.2325
7.1300
7.2200
0.1625
7.0575
06:10A
Dec 26
7.3700
7.4175
7.3275
7.4025
0.1575
7.2450
06:10A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
705'4
693'6
703'0
15'0
688'0
06:11A
Sep 26
708'2
715'0
703'6
712'6
15'2
697'4
06:11A
Dec 26
721'0
728'0
717'0
725'6
14'4
711'2
06:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
470'6
15'0
@S6N
1203'4
26'4
@W6N
657'2
21'4
@O6N
372'0
8'2
Stocks
MSFT
421.9200
12.4900
WMT
131.4500
- 1.0100
XOM
157.9200
6.1700
TWX
Did You Know?
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
Fact courtesy of the
USDA
This Day In History
May 18, 1953
Jacqueline Cochran is 1st woman to break the sound barrier
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
38/67
42/71
47/74
47/75
49/79
Feels
Like
L/H (°F)
32/67
40/71
45/74
44/75
47/79
Dew Point
(°F)
27
28
32
32
30
Humidity
(%)
29
27
26
28
23
Wind
Speed
(mph)
13
7
8
12
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.24
0.23
0.24
0.28
0.27
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather