Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 606'2
2'0
WHEAT
(Jul 26) 618'0
2'4
WHEAT
(Sep 26) 631'0
3'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.4100
0.0375
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5450
0.0325
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7025
0.0300
KC HRW WHEAT
(May 26) 624'2
-1'6
KC HRW WHEAT
(Jul 26) 639'0
-1'4
KC HRW WHEAT
(Sep 26) 653'4
-1'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'2
616'0
600'4
606'2
2'0
604'2
12:56P
Jul 26
620'0
626'4
612'0
618'0
2'4
615'4
12:56P
Sep 26
629'0
638'4
624'4
631'0
3'2
627'6
12:56P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3725
6.4600
6.3250
6.4100
0.0375
6.3725
12:56P
Jul 26
6.4825
6.5975
6.4675
6.5450
0.0325
6.5125
12:56P
Sep 26
6.6575
6.7525
6.6500
6.7025
0.0300
6.6725
12:56P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
630'0
635'0
617'4
624'2
-1'6
626'0
12:56P
Jul 26
644'0
649'2
632'4
639'0
-1'4
640'4
12:56P
Sep 26
658'2
663'2
646'4
653'4
-1'2
654'6
12:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
469'4
6'2
@S6K
1168'6
7'0
@W6K
606'2
2'0
@O6K
369'4
5'6
Stocks
MSFT
387.8050
- 3.9850
WMT
120.6800
- 1.3000
XOM
157.9800
0.3900
TWX
Did You Know?
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20,
Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the
USDA
This Day In History
March 19, 1927
Bloody battles between communists & nazis in Berlin
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Few can foresee whither their road will lead them, till they come to its end."
~
J.R.R. Tolkien
, from the book "
The Lord of the Rings
"
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
47/79
53/82
51/67
38/62
41/64
Feels
Like
L/H (°F)
56/79
53/82
51/67
33/62
38/64
Dew Point
(°F)
32
34
36
23
27
Humidity
(%)
23
26
41
30
30
Wind
Speed
(mph)
5
5
11
7
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.18
0.18
0.16
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather