Quote Ticker
  • WHEAT (Sep 26) 683'0 -1'2 8/21/26   1:19 PM CST
  • WHEAT (Dec 26) 700'0 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Mar 27) 717'6 -0'6 8/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9775 -0.0250 8/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0325 8/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0300 8/21/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 758'0 -6'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 774'4 -4'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 787'6 -4'2 8/21/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Chart for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Chart for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 08/21 Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 08/21 Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 08/21 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 08/21 Chart for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 08/21 Chart for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 08/21 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 483'4 5'0
@S6U 1225'6 4'2
@W6U 683'0 -1'2
@O6U 326'2 2'0
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

This Day In History
August 22, 1907
Colin Buchanan, town planner

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
8/23		 Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 65/89 60/92 66/95 68/94 64/90
Feels
Like
L/H (°F)		 65/89 60/92 66/95 68/94 64/90
Dew Point
(°F)		 44 42 47 45 40
Humidity
(%)		 27 25 27 25 25
Wind
Speed
(mph)		 8 4 5 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.3 0.2 0.24 0.24 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather