Quote Ticker
  • WHEAT (Jul 26) 601'0 -4'6 6/22/26   4:58 AM CST
  • WHEAT (Sep 26) 609'2 -4'6 6/22/26   5:00 AM CST
  • WHEAT (Dec 26) 625'6 -4'4 6/22/26   4:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1825 -0.0475 6/22/26   4:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0400 6/22/26   4:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6525 -0.0525 6/22/26   4:31 AM CST
  • KC HRW WHEAT (Jul 26) 637'4 -6'4 6/22/26   4:57 AM CST
  • KC HRW WHEAT (Sep 26) 644'4 -6'6 6/22/26   4:59 AM CST
  • KC HRW WHEAT (Dec 26) 659'2 -6'4 6/22/26   4:57 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 601'0 -4'6 605'6 05:00A Chart for @W6N
Sep 26 615'0 620'4 604'4 609'2 -4'6 614'0 05:00A Chart for @W6U
Dec 26 630'2 636'0 621'4 625'6 -4'4 630'2 05:00A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1725 6.1825 -0.0475 6.2300 04:58A Chart for @MW6N
Sep 26 6.4500 6.4850 6.4075 6.4375 -0.0400 6.4775 04:58A Chart for @MW6U
Dec 26 6.6775 6.7025 6.6475 6.6525 -0.0525 6.7050 04:58A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 637'4 -6'4 644'0 05:00A Chart for @KW6N
Sep 26 651'4 655'6 638'4 644'4 -6'6 651'2 05:00A Chart for @KW6U
Dec 26 665'6 669'6 653'2 659'2 -6'4 665'6 05:00A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'2 -2'2
@S6N 1126'2 3'4
@W6N 601'0 -4'6
@O6N 308'0 -5'2
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

This Day In History
June 22, 1911
King George V of England crowned

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 56/89 58/95 63/95 63/92 64/78
Feels
Like
L/H (°F)		 56/89 58/95 63/95 63/92 64/78
Dew Point
(°F)		 30 33 33 32 37
Humidity
(%)		 17 17 16 15 30
Wind
Speed
(mph)		 9 6 9 9 9
Precip
 (%)		 - - - - 42
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.38 0.34 0.41 0.38 0.27
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather