Quote Ticker
  • WHEAT (Sep 26) 771'6 15'2 9/1/26   3:20 AM CST
  • WHEAT (Dec 26) 784'6 10'6 9/1/26   5:19 AM CST
  • WHEAT (Mar 27) 798'4 10'2 9/1/26   5:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 8/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.7075 0.0775 9/1/26   5:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8825 0.0625 9/1/26   5:08 AM CST
  • KC HRW WHEAT (Sep 26) 819'4 -7'4 8/31/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 846'4 8'4 9/1/26   5:19 AM CST
  • KC HRW WHEAT (Mar 27) 858'6 7'4 9/1/26   5:16 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 05:19A Chart for @W6U
Dec 26 774'6 792'2 767'0 784'6 10'6 774'0 05:19A Chart for @W6Z
Mar 27 788'6 805'4 781'4 798'4 10'2 788'2 05:19A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 05:18A Chart for @MW6U
Dec 26 7.6125 7.7225 7.5775 7.7075 0.0775 7.6300 05:18A Chart for @MW6Z
Mar 27 7.7950 7.9000 7.7575 7.8825 0.0625 7.8200 05:18A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 05:19A Chart for @KW6U
Dec 26 838'0 855'2 831'4 846'4 8'4 838'0 05:19A Chart for @KW6Z
Mar 27 852'6 867'0 844'6 858'6 7'4 851'2 05:19A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 516'6 1'6
@S6U 1275'4 0'2
@W6U 771'6 15'2
@O6U 340'0 0'0
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

This Day In History
September 1, 1974
Jane Blalock/Sue Roberts wins LPGA Southgate Ladies Golf Open

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 65/84 58/75 52/68 51/72 52/76
Feels
Like
L/H (°F)		 65/84 58/75 52/68 51/72 52/76
Dew Point
(°F)		 39 40 46 48 47
Humidity
(%)		 30 36 60 55 50
Wind
Speed
(mph)		 9 7 6 5 6
Precip
 (%)		 21 50 70 44 22
Precip
Amt (in.)
 Rain
0.03		 Rain
0.08		 Rain
0.27		 Rain
0.14		 Rain
0.04
Evap
(in./day)		 0.27 0.19 0.12 0.13 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather