Quote Ticker
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5325 0.1350 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7525 0.1400 7/10/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 665'0 20'2 7/10/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 675'2 22'0 7/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 689'4 22'0 7/10/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 01:36P Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 01:20P Chart for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 03:55P Chart for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX


Did You Know?

In 1972 DDT use was banned in the U.S.

Fact courtesy of the USDA

This Day In History
July 10, 1775
Horatio Gates, issues order excluding blacks from Continental Army

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14		 Wed
7/15
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 68/104 69/97 73/98 72/93 69/99
Feels
Like
L/H (°F)		 68/104 69/97 73/98 72/93 69/99
Dew Point
(°F)		 35 38 42 51 49
Humidity
(%)		 14 18 18 32 27
Wind
Speed
(mph)		 5 10 9 8 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.34 0.42 0.38 0.3 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather