Quote Ticker
  • WHEAT (Jul 26) 584'0 -5'6 6/15/26   10:27 PM CST
  • WHEAT (Sep 26) 594'6 -5'6 6/15/26   10:25 PM CST
  • WHEAT (Dec 26) 611'2 -5'4 6/15/26   10:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1325 -0.0275 6/15/26   9:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3675 -0.0300 6/15/26   9:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6000 -0.0200 6/15/26   9:52 PM CST
  • KC HRW WHEAT (Jul 26) 632'4 -7'4 6/15/26   10:00 PM CST
  • KC HRW WHEAT (Sep 26) 638'0 -7'2 6/15/26   10:25 PM CST
  • KC HRW WHEAT (Dec 26) 652'2 -6'2 6/15/26   10:20 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 583'6 584'0 -5'6 589'6 10:27P Chart for @W6N
Sep 26 599'6 602'2 594'6 594'6 -5'6 600'4 10:27P Chart for @W6U
Dec 26 615'6 618'2 611'2 611'2 -5'4 616'6 10:27P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.1475 6.1325 6.1325 -0.0275 6.1600 10:07P Chart for @MW6N
Sep 26 6.4000 6.4000 6.3500 6.3675 -0.0300 6.3975 10:07P Chart for @MW6U
Dec 26 6.5775 6.6000 6.5775 6.6000 -0.0200 6.6200 10:07P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 632'2 632'4 -7'4 640'0 10:27P Chart for @KW6N
Sep 26 645'2 647'2 637'6 638'0 -7'2 645'2 10:27P Chart for @KW6U
Dec 26 658'0 660'0 652'0 652'2 -6'2 658'4 10:27P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 -1'6
@S6N 1113'4 -5'6
@W6N 584'0 -5'6
@O6N 299'4 2'4
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX



Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


This Day In History
June 15, 1977
Wim Polak becomes mayor of Amsterdam

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Clear Clear Clear Thunder Storms Mostly Cloudy
Weather Clear Clear Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
62/97 60/88 56/90 62/94 66/87
Feels
Like

L/H (°F)
62/97 60/88 56/90 62/94 66/87
Dew Point
(°F)
35 30 28 35 40
Humidity
(%)
17 17 16 13 23
Wind
Speed

(mph)
11 14 7 6 10
Precip
(%)
- - - 25 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.46 0.44 0.34 0.3 0.33
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather