Quote Ticker
  • WHEAT (Dec 26) 719'6 -7'0 9/22/26   4:15 AM CST
  • WHEAT (Mar 27) 736'4 -6'2 9/22/26   4:15 AM CST
  • WHEAT (May 27) 744'2 -6'2 9/22/26   4:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4225 -0.0400 9/22/26   3:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6750 9/22/26   12:08 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7600 -0.0300 9/22/26   3:49 AM CST
  • KC HRW WHEAT (Dec 26) 785'4 -9'0 9/22/26   4:15 AM CST
  • KC HRW WHEAT (Mar 27) 799'2 -8'4 9/22/26   4:15 AM CST
  • KC HRW WHEAT (May 27) 803'4 -8'4 9/22/26   3:58 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 718'4 719'6 -7'0 726'6 04:16A Chart for @W6Z
Mar 27 743'2 745'6 735'0 736'4 -6'2 742'6 04:15A Chart for @W7H
May 27 751'0 753'6 743'4 744'2 -6'2 750'4 04:16A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4725 7.4225 7.4225 -0.0400 7.4625 04:15A Chart for @MW6Z
Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 04:15A Chart for @MW7H
May 27 7.7650 7.7750 7.7500 7.7600 -0.0300 7.7900 04:15A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 784'4 785'4 -9'0 794'4 04:16A Chart for @KW6Z
Mar 27 808'6 810'6 798'2 799'2 -8'4 807'6 04:16A Chart for @KW7H
May 27 812'0 815'6 803'0 803'4 -8'4 812'0 04:16A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 539'2 -3'6
@S6X 1321'2 -6'6
@W6Z 719'6 -7'0
@O6Z 407'0 -9'2
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX


Did You Know?

In 1869 the first transcontinental railroad was completed
Fact courtesy of the USDA

This Day In History
September 22, 1982
Duleep Mendis completes twin cricket tons for Sri Lanka v India

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26
Weather
Condition		 Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 58/83 55/85 60/92 63/79 47/70
Feels
Like
L/H (°F)		 58/83 55/85 60/92 63/79 45/70
Dew Point
(°F)		 42 42 38 37 34
Humidity
(%)		 32 35 23 26 37
Wind
Speed
(mph)		 5 5 11 11 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.18 0.34 0.27 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather