Quote Ticker
  • WHEAT (Jul 26) 635'0 -10'6 5/26/26   1:19 PM CST
  • WHEAT (Sep 26) 648'4 -11'0 5/26/26   1:19 PM CST
  • WHEAT (Dec 26) 669'0 -10'4 5/26/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 0.0225 5/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1425 0.0400 5/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3125 0.0325 5/26/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 676'6 -5'6 5/26/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 688'4 -5'2 5/26/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 704'6 -4'6 5/26/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:30P Chart for @W6N
Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 02:30P Chart for @W6U
Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.9650 6.8400 6.9200 0.0225 6.9175s 01:30P Chart for @MW6N
Sep 26 7.0875 7.1750 7.0425 7.1425 0.0400 7.1425s 01:30P Chart for @MW6U
Dec 26 7.2525 7.3525 7.2275 7.3125 0.0325 7.3075s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 676'6 -5'6 676'2s 02:30P Chart for @KW6N
Sep 26 688'0 697'4 683'6 688'4 -5'2 688'0s 01:30P Chart for @KW6U
Dec 26 703'0 713'4 699'6 704'6 -4'6 704'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 458'0 -5'6
@S6N 1185'4 -10'4
@W6N 635'0 -10'6
@O6N 368'2 2'2
Stocks
MSFT 415.7150 - 2.8550
WMT 118.4550 - 1.8150
XOM 150.0650 - 4.8550
TWX


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

This Day In History
May 26, 1958
Ceylon emergency crisis proclaimed

more info

Search
All Keywords
Any Keyword


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 56/76 50/79 56/82 54/77 51/72
Feels
Like
L/H (°F)		 56/70 50/79 56/82 54/77 51/72
Dew Point
(°F)		 42 48 43 42 39
Humidity
(%)		 39 48 34 35 39
Wind
Speed
(mph)		 16 7 9 10 12
Precip
 (%)		 40 40 38 57 56
Precip
Amt (in.)
 Rain
0.08		 Rain
0.10		 Rain
0.03		 Rain
0.11		 Rain
0.16
Evap
(in./day)		 0.28 0.21 0.27 0.25 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather