Quote Ticker
  • WHEAT (Jul 26) 580'4 -4'0 6/14/26   9:13 PM CST
  • WHEAT (Sep 26) 591'6 -4'0 6/14/26   9:14 PM CST
  • WHEAT (Dec 26) 608'2 -3'6 6/14/26   9:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1625 -0.0200 6/14/26   9:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4175 -0.0025 6/14/26   9:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6450 -0.0025 6/14/26   9:15 PM CST
  • KC HRW WHEAT (Jul 26) 631'4 -3'0 6/14/26   9:14 PM CST
  • KC HRW WHEAT (Sep 26) 637'6 -3'0 6/14/26   9:15 PM CST
  • KC HRW WHEAT (Dec 26) 651'0 -3'0 6/14/26   9:05 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'4 -4'0 584'4 09:16P Chart for @W6N
Sep 26 594'2 594'2 588'6 591'6 -4'0 595'6 09:16P Chart for @W6U
Dec 26 610'2 610'2 605'2 608'2 -3'6 612'0 09:16P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1825 6.1825 6.1500 6.1625 -0.0200 6.1825 09:16P Chart for @MW6N
Sep 26 6.4250 6.4350 6.4000 6.4175 -0.0025 6.4200 09:16P Chart for @MW6U
Dec 26 6.6400 6.6750 6.6275 6.6450 -0.0025 6.6475 09:16P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'6 631'4 -3'0 634'4 09:15P Chart for @KW6N
Sep 26 640'2 640'4 634'0 637'6 -3'0 640'6 09:15P Chart for @KW6U
Dec 26 653'4 653'4 647'2 651'0 -3'0 654'0 09:16P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 410'0 -2'6
@S6N 1114'4 1'0
@W6N 580'4 -4'0
@O6N 307'2 1'2
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA

This Day In History
June 14, 1987
"A Team," last aired on NBC-TV after 4´ years

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/15		 Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19
Weather
Condition		 Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 57/91 62/97 60/87 56/91 63/93
Feels
Like
L/H (°F)		 57/91 62/97 60/87 56/91 63/93
Dew Point
(°F)		 34 35 29 26 34
Humidity
(%)		 20 17 17 15 13
Wind
Speed
(mph)		 8 11 14 7 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.36 0.47 0.44 0.34 0.32
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather