Quote Ticker
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 601'0 10'6 7/1/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 10'0 7/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 7/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1925 0.1200 7/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4200 0.1025 7/1/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 623'0 12'2 7/1/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 635'6 9'6 7/1/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 649'4 8'6 7/1/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Chart for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 06:47P Chart for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 01:30P Chart for @MW6N
Sep 26 6.0450 6.1975 6.0300 6.1925 0.1200 6.1850s 06:33P Chart for @MW6U
Dec 26 6.3000 6.4500 6.2775 6.4200 0.1025 6.4175s 06:44P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Chart for @KW6N
Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 06:49P Chart for @KW6U
Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 06:12P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 422'2 8'2
@S6N 1126'4 9'4
@W6N 592'6 11'2
@O6N 269'4 7'2
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

This Day In History
July 1, 1929
US Immigration law of 1924 in effect

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 55/86 60/90 62/96 64/97 67/98
Feels
Like
L/H (°F)		 55/86 60/90 62/96 64/97 67/98
Dew Point
(°F)		 37 39 39 38 38
Humidity
(%)		 25 23 19 19 18
Wind
Speed
(mph)		 7 8 5 7 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.31 0.34 0.32 0.36 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather