Quote Ticker
  • WHEAT (Dec 26) 603'6 4'0 11/4/26   12:23 PM CST
  • WHEAT (Mar 27) 614'4 3'6 11/4/26   12:23 PM CST
  • WHEAT (May 27) 620'2 3'6 11/4/26   12:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2100 0.0150 11/4/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3775 0.0225 11/4/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0200 11/4/26   12:22 PM CST
  • KC HRW WHEAT (Dec 26) 638'6 2'4 11/4/26   12:23 PM CST
  • KC HRW WHEAT (Mar 27) 645'2 0'6 11/4/26   12:21 PM CST
  • KC HRW WHEAT (May 27) 649'2 0'6 11/4/26   12:22 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 604'0 4'2 599'6 12:24P Chart for @W6Z
Mar 27 609'6 616'6 602'0 614'4 3'6 610'6 12:24P Chart for @W7H
May 27 615'0 622'0 608'2 620'2 3'6 616'4 12:24P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.2450 6.1225 6.2100 0.0150 6.1950 12:24P Chart for @MW6Z
Mar 27 6.3675 6.4125 6.3000 6.3775 0.0225 6.3550 12:23P Chart for @MW7H
May 27 6.4600 6.5225 6.4250 6.4875 0.0175 6.4700 12:24P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 643'0 629'0 639'0 2'6 636'2 12:24P Chart for @KW6Z
Mar 27 644'0 649'0 636'6 645'4 1'0 644'4 12:24P Chart for @KW7H
May 27 647'6 652'0 641'0 649'4 1'0 648'4 12:24P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'4
@S6X 1197'6 -5'2
@W6Z 604'0 4'2
@O6Z 339'4 0'2
Stocks
MSFT 556.1000 35.1100
WMT 130.0450 5.1850
XOM 167.8200 - 9.6400
TWX


Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

This Day In History
November 4, 1890
Great Britain proclaims Zanzibar as a protectorate

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The only way around is through."

~ Robert Frost


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 39/56 40/54 35/58 37/63 43/63
Feels
Like
L/H (°F)		 39/56 36/54 29/58 32/63 38/63
Dew Point
(°F)		 34 33 32 31 34
Humidity
(%)		 53 59 52 42 47
Wind
Speed
(mph)		 5 6 5 9 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.06 0.07 0.12 0.09
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather