Quote Ticker
  • WHEAT (Jul 26) 577'4 11'2 6/30/26   1:19 PM CST
  • WHEAT (Sep 26) 587'4 9'4 6/30/26   1:19 PM CST
  • WHEAT (Dec 26) 603'0 7'4 6/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7775 0.3075 6/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0525 0.0575 6/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3025 0.0600 6/30/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 609'6 11'0 6/30/26   1:17 PM CST
  • KC HRW WHEAT (Sep 26) 622'6 10'4 6/30/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 637'6 10'6 6/30/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 584'2 568'0 577'4 11'2 580'6s 02:34P Chart for @W6N
Sep 26 579'4 594'6 574'0 587'4 9'4 589'2s 05:31P Chart for @W6U
Dec 26 596'6 610'6 590'4 603'0 7'4 604'4s 05:09P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.5825 5.8000 5.5400 5.7775 0.3075 5.7650s 01:30P Chart for @MW6N
Sep 26 6.0025 6.2000 5.9850 6.0525 0.0575 6.0650s 04:53P Chart for @MW6U
Dec 26 6.2600 6.3875 6.2500 6.3025 0.0600 6.3150s 04:45P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 620'2 597'6 609'6 11'0 611'0s 04:56P Chart for @KW6N
Sep 26 613'6 634'6 610'6 622'6 10'4 625'2s 05:18P Chart for @KW6U
Dec 26 629'0 649'2 626'0 637'6 10'6 640'2s 04:50P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 10'6
@S6N 1117'4 8'0
@W6N 577'4 11'2
@O6N 262'0 4'4
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

This Day In History
June 30, 1528
Burgundy army occupies Utrecht

more info

Search
All Keywords
Any Keyword


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 57/79 55/81 55/86 59/88 59/92
Feels
Like
L/H (°F)		 57/79 55/81 55/86 59/88 59/92
Dew Point
(°F)		 48 44 39 40 37
Humidity
(%)		 40 39 27 27 21
Wind
Speed
(mph)		 5 7 5 8 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.21 0.26 0.27 0.34 0.3
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather