Quote Ticker
  • WHEAT (Sep 26) 658'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Dec 26) 676'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -17'6 7/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0800 7/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0925 7/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4325 -0.0875 7/27/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 728'2 -16'2 7/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 745'0 -16'0 7/27/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 757'2 -15'0 7/27/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 01:30P Chart for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 01:30P Chart for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 01:30P Chart for @MW6U
Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 01:30P Chart for @MW6Z
Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 01:30P Chart for @KW6U
Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 01:20P Chart for @KW6Z
Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -12'4
@S6Q 1206'2 -39'4
@W6U 658'0 -18'0
@O6U 314'6 -13'4
Stocks
MSFT 393.6500 11.9500
WMT 111.9500 2.4800
XOM 154.7700 - 2.1700
TWX


Did You Know?

In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the USDA

This Day In History
July 27, 1983
Gaylord Perry joins Nolan Ryan & Steve Carlton to reach 3,500 career strikeouts this season, he also wins his 1st game as a Royal

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 62/96 63/98 65/98 66/100 68/103
Feels
Like
L/H (°F)		 62/96 63/98 65/98 66/100 68/103
Dew Point
(°F)		 38 36 40 41 39
Humidity
(%)		 19 18 21 21 18
Wind
Speed
(mph)		 8 7 8 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.36 0.38 0.34 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather