Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 696'2
3'4
WHEAT
(Mar 27) 710'4
3'4
WHEAT
(May 27) 717'0
3'4
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0250
0.0325
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2350
0.0350
HARD RED SPRING WHEAT MPLS
(May 27) 7.3525
0.0300
KC HRW WHEAT
(Dec 26) 746'4
3'4
KC HRW WHEAT
(Mar 27) 759'0
3'2
KC HRW WHEAT
(May 27) 764'0
3'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
697'6
690'6
696'2
3'4
692'6
01:00A
Mar 27
707'4
712'0
705'2
710'4
3'4
707'0
01:00A
May 27
714'4
718'4
712'0
717'0
3'4
713'4
01:01A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.9900
7.0250
6.9850
7.0250
0.0325
6.9925
12:47A
Mar 27
7.2000
7.2350
7.2000
7.2350
0.0350
7.2000
12:47A
May 27
7.3475
7.3525
7.3475
7.3525
0.0300
7.3225
12:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
747'6
742'2
746'4
3'4
743'0
01:00A
Mar 27
756'0
760'4
755'2
759'0
3'2
755'6
01:00A
May 27
763'2
765'2
761'0
764'0
3'0
761'0
01:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
522'6
0'6
@S6X
1300'4
2'6
@W6Z
696'2
3'4
@O6Z
421'2
-1'2
Stocks
MSFT
508.9600
- 0.2600
WMT
106.8000
- 1.9300
XOM
161.3500
- 1.1700
TWX
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the
USDA
This Day In History
September 30, 1399
King Richard II of England abdicates throne
more info
Search
All Keywords
Any Keyword
Quote of the Day
"You may have to fight the battle more than once to win the war."
~
Margaret Thatcher
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
52/79
52/80
54/83
55/84
56/84
Feels
Like
L/H (°F)
52/79
52/80
54/83
55/84
56/84
Dew Point
(°F)
40
43
40
39
35
Humidity
(%)
38
40
33
31
25
Wind
Speed
(mph)
8
6
4
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.17
0.14
0.15
0.15
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather