Quote Ticker
  • WHEAT (Dec 26) 600'2 7'4 11/11/26   12:55 PM CST
  • WHEAT (Mar 27) 614'4 9'2 11/11/26   12:54 PM CST
  • WHEAT (May 27) 620'0 10'0 11/11/26   12:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3450 0.0575 11/11/26   12:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4825 0.0575 11/11/26   12:54 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5800 0.0500 11/11/26   12:50 PM CST
  • KC HRW WHEAT (Dec 26) 640'6 6'4 11/11/26   12:54 PM CST
  • KC HRW WHEAT (Mar 27) 650'4 8'6 11/11/26   12:55 PM CST
  • KC HRW WHEAT (May 27) 653'6 9'4 11/11/26   12:53 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'2 7'4 592'6 12:54P Chart for @W6Z
Mar 27 604'4 616'2 603'0 614'2 9'0 605'2 12:54P Chart for @W7H
May 27 610'4 620'4 608'2 620'0 10'0 610'0 12:54P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2750 6.3700 6.2600 6.3450 0.0575 6.2875 12:54P Chart for @MW6Z
Mar 27 6.4125 6.5100 6.4000 6.4825 0.0575 6.4250 12:54P Chart for @MW7H
May 27 6.5300 6.6050 6.5150 6.5800 0.0500 6.5300 12:54P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 640'6 6'4 634'2 12:54P Chart for @KW6Z
Mar 27 641'6 651'4 639'0 650'4 8'6 641'6 12:54P Chart for @KW7H
May 27 644'2 654'2 641'2 653'4 9'2 644'2 12:54P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -1'4
@S6X 1235'4 11'0
@W6Z 600'2 7'4
@O6Z 350'0 5'0
Stocks
MSFT 522.1078 -11.0522
WMT 124.5350 - 1.0150
XOM 165.9900 1.5200
TWX


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the USDA

This Day In History
November 11, 1938
Kristallnacht; Jews forced to wear Star of David

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)		 39/69 41/69 46/68 43/55 39/59
Feels
Like
L/H (°F)		 46/69 36/69 41/68 38/55 32/59
Dew Point
(°F)		 36 31 35 38 31
Humidity
(%)		 40 37 32 57 46
Wind
Speed
(mph)		 6 8 15 6 11
Precip
 (%)		 - - 70 80 -
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.31		 None
Evap
(in./day)		 0.11 0.14 0.2 0.06 0.12
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather