Quote Ticker
  • WHEAT (Dec 26) 675'2 -17'0 9/30/26   1:19 PM CST
  • WHEAT (Mar 27) 690'2 -16'2 9/30/26   1:19 PM CST
  • WHEAT (May 27) 698'0 -14'6 9/30/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 -0.0600 9/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 -0.0650 9/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0700 9/30/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 732'0 -10'0 9/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 745'6 -9'2 9/30/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 751'0 -9'0 9/30/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 02:48P Chart for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 01:30P Chart for @W7H
May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 01:33P Chart for @MW6Z
Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 01:30P Chart for @MW7H
May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 01:30P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 02:47P Chart for @KW6Z
Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 01:30P Chart for @KW7H
May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 501'2 -21'2
@S6X 1294'0 -4'6
@W6Z 675'2 -17'0
@O6Z 418'0 -3'6
Stocks
MSFT 516.6400 7.6800
WMT 104.7300 - 2.0700
XOM 162.9100 1.5600
TWX


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA

This Day In History
September 30, 1898
City of NY established

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 52/79 52/81 54/84 55/85 57/87
Feels
Like
L/H (°F)		 52/79 52/81 54/84 55/85 57/87
Dew Point
(°F)		 42 42 40 37 34
Humidity
(%)		 32 39 31 28 22
Wind
Speed
(mph)		 9 6 5 4 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.23 0.17 0.17 0.15 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather