Quote Ticker
  • WHEAT (Sep 26) 716'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 759'0 25'0 9/8/26   2:17 AM CST
  • WHEAT (Mar 27) 773'4 24'2 9/8/26   2:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6325 0.1825 9/8/26   2:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8175 0.1900 9/7/26   11:34 PM CST
  • KC HRW WHEAT (Sep 26) 803'0 -11'6 9/4/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 828'4 26'2 9/8/26   2:17 AM CST
  • KC HRW WHEAT (Mar 27) 841'0 25'6 9/8/26   2:18 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 02:18A Chart for @W6U
Dec 26 746'4 763'0 742'6 759'0 25'0 734'0 02:18A Chart for @W6Z
Mar 27 761'2 777'2 759'6 773'4 24'2 749'2 02:18A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 02:18A Chart for @MW6U
Dec 26 7.4975 7.6700 7.4900 7.6325 0.1825 7.4500 02:18A Chart for @MW6Z
Mar 27 7.7000 7.8350 7.7000 7.8175 0.1900 7.6275 02:18A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 02:18A Chart for @KW6U
Dec 26 817'0 831'6 812'6 828'4 26'2 802'2 02:18A Chart for @KW6Z
Mar 27 827'6 844'2 827'2 841'0 25'6 815'2 02:18A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 0'0
@S6U 1298'2 4'4
@W6U 716'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

This Day In History
September 8, 1983
NASA launches RCA-6

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 49/76 51/81 56/87 55/79 56/78
Feels
Like
L/H (°F)		 48/76 51/81 56/87 55/79 56/78
Dew Point
(°F)		 40 40 39 40 36
Humidity
(%)		 39 34 26 32 29
Wind
Speed
(mph)		 6 5 7 7 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.19 0.19 0.25 0.22 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather