Idaho Wheat Commission

	Quote Ticker
	WHEAT (Dec 26) 704'0 -3'6 WHEAT (Mar 27) 718'6 -3'2 WHEAT (May 27) 725'4 -3'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 -0.0675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3325 -0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0700 KC HRW WHEAT (Dec 26) 762'0 -5'0 KC HRW WHEAT (Mar 27) 774'2 -5'4 KC HRW WHEAT (May 27) 778'4 -5'6

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	707'0	707'0	683'4	704'0	-3'6	703'2s	09/25
	Mar 27	721'0	721'0	698'6	718'6	-3'2	718'2s	09/25
	May 27	725'6	727'0	706'2	725'4	-3'2	725'0s	09/25

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.2000	7.2150	7.0475	7.1325	-0.0675	7.1350s	09/25
	Mar 27	7.3900	7.4225	7.2600	7.3325	-0.0750	7.3375s	09/25
	May 27	7.5025	7.5475	7.3875	7.4550	-0.0700	7.4650s	09/25

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	765'0	765'2	742'2	762'0	-5'0	762'0s	09/25
	Mar 27	778'0	778'0	755'2	774'2	-5'4	774'0s	09/25
	May 27	780'2	780'6	760'2	778'4	-5'6	778'2s	09/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

This Day In History

September 26, 1892

1st public appearance of John Philip Sousa's band (NJ)

more info

Quote of the Day

"Determine never to be idle...It is wonderful how much may be done if we are always doing."

Thomas Jefferson, (1743 - 1826)

5-day Forecast for Boise, ID

Change Zip Code: