Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 571'4
0'0
WHEAT
(May 26) 574'6
0'6
WHEAT
(Jul 26) 583'6
0'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.9800
0.0375
HARD RED SPRING WHEAT MPLS
(May 26) 6.1325
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2550
-0.0175
KC HRW WHEAT
(Mar 26) 572'2
3'4
KC HRW WHEAT
(May 26) 579'0
0'6
KC HRW WHEAT
(Jul 26) 591'4
0'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
571'4
0'0
572'2
02:15A
May 26
574'0
577'0
572'0
574'6
0'6
574'0
02:15A
Jul 26
584'0
586'4
581'4
583'6
0'2
583'4
02:15A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.9400
5.9875
5.9400
5.9800
0.0375
6.0125
s
01:25A
May 26
6.1300
6.1375
6.1050
6.1325
6.1325
01:15A
Jul 26
6.2800
6.2800
6.2550
6.2550
-0.0175
6.2725
02:09A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4
s
02:15A
May 26
578'6
581'2
576'4
579'0
0'6
578'2
02:15A
Jul 26
590'6
594'4
590'2
591'4
0'0
591'4
02:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
434'0
-0'2
@S6H
1156'6
1'0
@W6H
571'4
0'0
@O6H
325'0
0'0
Stocks
MSFT
403.9300
5.3800
WMT
127.9100
0.8100
XOM
151.8300
- 2.3900
TWX
Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the
USDA
This Day In History
March 4, 1861
Confederate States adopt "Stars & Bars" flag
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."
~
Helen Keller
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Weather
Rain
Snow Showers
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
39/52
36/49
32/51
33/55
39/64
Feels
Like
L/H (°F)
33/52
28/43
24/51
28/55
35/64
Dew Point
(°F)
36
30
27
29
34
Humidity
(%)
67
56
52
48
46
Wind
Speed
(mph)
11
15
11
4
5
Precip
(%)
80
73
-
-
-
Precip
Amt
(in.)
Rain
0.39
S: <1/4
L: 0.06
None
None
None
Evap
(in./day)
0.08
0.1
0.1
0.08
0.11
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather