Quote Ticker
  • WHEAT (Dec 26) 625'0 0'2 10/23/26   1:19 PM CST
  • WHEAT (Mar 27) 637'4 -0'2 10/23/26   1:19 PM CST
  • WHEAT (May 27) 643'0 -1'2 10/23/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4025 -0.0025 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5700 -0.0150 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 10/23/26   1:33 PM CST
  • KC HRW WHEAT (Dec 26) 664'0 -1'2 10/23/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 673'6 -1'4 10/23/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 678'4 -2'2 10/23/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 07:00A Chart for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 07:00A Chart for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 07:00A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23 Chart for @MW6Z
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23 Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 07:00A Chart for @KW6Z
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 07:00A Chart for @KW7H
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'0 -4'4
@S6X 1257'4 3'4
@W6Z 625'0 0'2
@O6Z 371'4 -4'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the USDA

This Day In History
October 25, 1937
Belgian government of Zealand falls due to black money

more info

Search
All Keywords
Any Keyword


Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29
Weather
Condition		 Clear Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 38/64 44/66 41/56 36/59 36/59
Feels
Like
L/H (°F)		 33/64 39/66 38/56 31/59 32/59
Dew Point
(°F)		 36 36 36 33 33
Humidity
(%)		 51 45 60 53 52
Wind
Speed
(mph)		 7 9 6 6 5
Precip
 (%)		 - 40 43 - -
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.15		 None None
Evap
(in./day)		 0.1 0.14 0.07 0.08 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather