Quote Ticker
  • WHEAT (Sep 26) 766'0 24'2 8/28/26   1:19 PM CST
  • WHEAT (Dec 26) 783'4 23'2 8/28/26   1:19 PM CST
  • WHEAT (Mar 27) 797'4 21'6 8/28/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4575 0.1250 8/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6875 0.1150 8/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8725 0.1200 8/28/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 828'0 24'2 8/28/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 845'0 22'2 8/28/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 857'4 22'0 8/28/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Chart for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Chart for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.5325 7.2575 7.4575 0.1250 7.4525s 08/28 Chart for @MW6U
Dec 26 7.5400 7.7950 7.5050 7.6875 0.1150 7.6925s 08/28 Chart for @MW6Z
Mar 27 7.7200 7.9775 7.6275 7.8725 0.1200 7.8775s 08/28 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 08/28 Chart for @KW6U
Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 08/28 Chart for @KW6Z
Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 08/28 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 1'6
@S6U 1277'6 19'6
@W6U 766'0 24'2
@O6U 348'0 14'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA

This Day In History
August 30, 1981
Joanne Carner wins Columbia Savings LPGA Golf Classic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
8/30		 Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3
Weather
Condition		 Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 50/76 53/88 62/84 57/76 55/74
Feels
Like
L/H (°F)		 50/76 53/88 62/84 57/76 55/74
Dew Point
(°F)		 31 29 42 39 40
Humidity
(%)		 29 16 33 35 39
Wind
Speed
(mph)		 7 5 8 7 6
Precip
 (%)		 - - 40 - -
Precip
Amt (in.)
 None None Rain
0.08		 None None
Evap
(in./day)		 0.23 0.24 0.24 0.2 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather