Quote Ticker
  • WHEAT (Jul 26) 657'2 21'4 5/18/26   6:10 AM CST
  • WHEAT (Sep 26) 671'0 21'2 5/18/26   6:10 AM CST
  • WHEAT (Dec 26) 690'0 20'2 5/18/26   6:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0150 0.1625 5/18/26   6:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2200 0.1625 5/18/26   6:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4025 0.1575 5/18/26   6:09 AM CST
  • KC HRW WHEAT (Jul 26) 703'0 15'0 5/18/26   6:10 AM CST
  • KC HRW WHEAT (Sep 26) 712'6 15'2 5/18/26   6:10 AM CST
  • KC HRW WHEAT (Dec 26) 725'6 14'4 5/18/26   6:10 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 657'6 646'0 657'2 21'4 635'6 06:11A Chart for @W6N
Sep 26 661'4 671'2 659'4 671'0 21'2 649'6 06:11A Chart for @W6U
Dec 26 679'6 690'2 679'0 690'0 20'2 669'6 06:11A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0300 6.9150 7.0150 0.1625 6.8525 06:10A Chart for @MW6N
Sep 26 7.1800 7.2325 7.1300 7.2200 0.1625 7.0575 06:10A Chart for @MW6U
Dec 26 7.3700 7.4175 7.3275 7.4025 0.1575 7.2450 06:10A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 703'0 15'0 688'0 06:11A Chart for @KW6N
Sep 26 708'2 715'0 703'6 712'6 15'2 697'4 06:11A Chart for @KW6U
Dec 26 721'0 728'0 717'0 725'6 14'4 711'2 06:11A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 470'6 15'0
@S6N 1203'4 26'4
@W6N 657'2 21'4
@O6N 372'0 8'2
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
Fact courtesy of the USDA

This Day In History
May 18, 1953
Jacqueline Cochran is 1st woman to break the sound barrier

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 38/67 42/71 47/74 47/75 49/79
Feels
Like
L/H (°F)		 32/67 40/71 45/74 44/75 47/79
Dew Point
(°F)		 27 28 32 32 30
Humidity
(%)		 29 27 26 28 23
Wind
Speed
(mph)		 13 7 8 12 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.23 0.24 0.28 0.27
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather