Quote Ticker
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 0.0900 8/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0575 0.1050 8/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2425 0.1050 8/14/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 753'0 33'6 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 766'6 33'0 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 777'6 30'0 8/14/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Chart for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Chart for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8750 6.6525 6.7975 0.0900 6.7825s 02:16P Chart for @MW6U
Dec 26 6.9375 7.1375 6.9200 7.0575 0.1050 7.0425s 01:30P Chart for @MW6Z
Mar 27 7.1200 7.3225 7.1200 7.2425 0.1050 7.2300s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 03:35P Chart for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:38P Chart for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:51P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 11'0
@S6Q 1167'0 5'4
@W6U 674'0 22'0
@O6U 327'4 7'2
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX


Did You Know?

In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA

This Day In History
August 14, 1908
Race riot in Springfield Illinois

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Partly Cloudy Thunder Storms Clear Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)		 64/89 64/86 62/92 65/91 63/89
Feels
Like
L/H (°F)		 64/89 64/86 62/92 65/91 63/89
Dew Point
(°F)		 50 53 51 49 47
Humidity
(%)		 27 41 37 33 33
Wind
Speed
(mph)		 7 8 4 5 7
Precip
 (%)		 - 40 - - -
Precip
Amt (in.)
 None Rain
0.09		 None None None
Evap
(in./day)		 0.27 0.24 0.22 0.23 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather