Quote Ticker
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 741'2 -13'0 9/4/26   10:30 AM CST
  • WHEAT (Mar 27) 757'2 -12'6 9/4/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 9/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5750 -0.0800 9/4/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7425 -0.0875 9/4/26   10:30 AM CST
  • KC HRW WHEAT (Sep 26) 803'0 -16'2 9/3/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 809'6 -5'6 9/4/26   10:30 AM CST
  • KC HRW WHEAT (Mar 27) 822'0 -6'2 9/4/26   10:30 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:30A Chart for @W6U
Dec 26 751'6 762'4 740'0 741'2 -13'0 754'2 10:30A Chart for @W6Z
Mar 27 767'6 777'6 756'2 757'2 -12'6 770'0 10:30A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 10:30A Chart for @MW6U
Dec 26 7.6500 7.6975 7.5500 7.5750 -0.0800 7.6550 10:31A Chart for @MW6Z
Mar 27 7.8200 7.8450 7.7300 7.7425 -0.0875 7.8300 10:30A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 10:30A Chart for @KW6U
Dec 26 814'6 825'0 806'6 809'6 -5'6 815'4 10:30A Chart for @KW6Z
Mar 27 828'0 836'6 819'6 822'0 -6'2 828'2 10:30A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'0
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 500.5850 - 9.5350
WMT 107.7050 - 0.7150
XOM 160.4150 - 1.7950
TWX


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA

This Day In History
September 4, 1899
8.3 earthquake shakes Yakutat Bay Alaska

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Rain Rain Thunder Storms Thunder Storms Clear
Weather Rain Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 47/65 52/74 54/74 51/68 50/76
Feels
Like
L/H (°F)		 44/65 52/74 54/74 51/68 50/76
Dew Point
(°F)		 47 48 49 49 45
Humidity
(%)		 69 56 55 66 47
Wind
Speed
(mph)		 5 5 7 8 6
Precip
 (%)		 59 40 54 80 -
Precip
Amt (in.)
 Rain
0.13		 Rain
0.04		 Rain
0.14		 Rain
0.17		 None
Evap
(in./day)		 0.09 0.15 0.15 0.13 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather