Quote Ticker
  • WHEAT (Sep 26) 678'4 4'0 7/21/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 4'4 7/21/26   1:19 PM CST
  • WHEAT (Mar 27) 712'4 4'6 7/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0375 0.1200 7/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 0.1100 7/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 0.1175 7/21/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 734'4 9'2 7/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 751'0 10'4 7/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 763'6 11'0 7/21/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 02:48P Chart for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 01:30P Chart for @MW6U
Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 01:30P Chart for @MW6Z
Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 02:32P Chart for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 01:30P Chart for @KW6Z
Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 452'4 3'2
@S6Q 1218'4 -6'4
@W6U 678'4 4'0
@O6U 333'2 -8'6
Stocks
MSFT 397.9300 - 4.3600
WMT 110.3910 - 1.8090
XOM 151.4700 3.1100
TWX


Did You Know?

In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA

This Day In History
July 21, 1988
Mass Gov Michael Dukakis accepts Democratic nomination for president

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Partly Cloudy Rain Thunder Storms Clear Clear
Weather Partly Cloudy Rain Thunder Storms Clear Clear
Temp
L/H (°F)		 73/99 73/95 72/100 72/103 72/101
Feels
Like
L/H (°F)		 83/99 73/95 72/100 72/103 72/101
Dew Point
(°F)		 49 54 56 47 35
Humidity
(%)		 22 33 30 24 13
Wind
Speed
(mph)		 11 6 6 6 7
Precip
 (%)		 - 20 32 - -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.03		 None None
Evap
(in./day)		 0.43 0.26 0.31 0.33 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather