Quote Ticker
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.1225 3/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3525 -0.1100 3/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4775 -0.1025 3/10/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 610'4 -11'0 3/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 624'4 -10'0 3/10/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 03:13P Chart for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 03:03P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 01:30P Chart for @MW6H
May 26 6.4200 6.4225 6.2850 6.3525 -0.1100 6.3500s 01:30P Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4775 -0.1025 6.4850s 01:30P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 02:39P Chart for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 02:31P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 -1'2
@S6H 1185'4 6'6
@W6H 586'6 -13'2
@O6H 350'0 10'4
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA

This Day In History
March 10, 1974
Christian Democrats win Belgium parliamentary election

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14
Weather
Condition		 Mostly Cloudy Mostly Cloudy Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Cloudy Rain Rain
Temp
L/H (°F)		 33/42 32/55 47/61 47/64 43/55
Feels
Like
L/H (°F)		 28/35 26/55 44/61 44/64 37/55
Dew Point
(°F)		 19 25 35 37 30
Humidity
(%)		 40 41 47 46 45
Wind
Speed
(mph)		 11 8 11 7 15
Precip
 (%)		 - - - 30 69
Precip
Amt (in.)
 None None None Rain
0.02		 Rain
0.19
Evap
(in./day)		 0.1 0.11 0.14 0.12 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather