Quote Ticker
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1525 -0.0400 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0725 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.3925 -0.0750 11/6/26   1:23 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 639'2 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 642'2 -2'6 11/6/26   1:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 01:30P Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 01:30P Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 01:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 01:23P Chart for @MW6Z
Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 01:23P Chart for @MW7H
May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 01:29P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 01:30P Chart for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 01:30P Chart for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 1'4
@S6X 1190'2 8'0
@W6Z 590'4 -8'0
@O6Z 334'2 1'2
Stocks
MSFT 532.5250 - 3.4050
WMT 125.5400 - 2.1800
XOM 166.1800 0.8800
TWX


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

This Day In History
November 6, 1938
3 DiMaggio brothers play together for 1st time, charity all star game

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 35/59 39/66 44/63 41/62 42/63
Feels
Like
L/H (°F)		 42/59 34/66 39/63 38/62 39/63
Dew Point
(°F)		 33 31 34 35 36
Humidity
(%)		 46 39 45 50 51
Wind
Speed
(mph)		 4 9 6 5 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.14 0.09 0.07 0.07
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather