Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 684'0
2'4
WHEAT
(Dec 26) 702'0
2'6
WHEAT
(Mar 27) 719'0
2'4
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9500
-0.0325
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2225
-0.0225
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4025
-0.0250
KC HRW WHEAT
(Sep 26) 752'6
-3'4
KC HRW WHEAT
(Dec 26) 769'2
-3'2
KC HRW WHEAT
(Mar 27) 782'6
-3'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
684'0
2'4
681'4
12:19P
Dec 26
704'6
715'0
696'4
702'0
2'6
699'2
12:18P
Mar 27
721'6
731'2
714'0
719'0
2'4
716'4
12:18P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9850
7.0825
6.9225
6.9500
-0.0325
6.9825
12:18P
Dec 26
7.2675
7.3525
7.2000
7.2225
-0.0225
7.2450
12:18P
Mar 27
7.4400
7.5200
7.3625
7.4025
-0.0250
7.4275
12:17P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
769'4
747'2
752'6
-3'4
756'2
12:18P
Dec 26
776'0
786'2
763'6
769'2
-3'2
772'4
12:18P
Mar 27
788'4
799'0
777'2
782'6
-3'0
785'6
12:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
493'2
9'4
@S6U
1212'6
-12'2
@W6U
684'0
2'4
@O6U
325'4
1'2
Stocks
MSFT
489.2650
6.0250
WMT
105.1200
1.4200
XOM
162.6900
- 2.4200
TWX
Did You Know?
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the
USDA
This Day In History
August 24, 1542
Conquistador Francisco de Orellana returns to Spain
more info
Search
All Keywords
Any Keyword
Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."
~
Niels Bohr
, Famous Physicist, (1885 - 1962)
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Mostly Cloudy
Clear
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
61/92
66/94
68/96
67/92
62/84
Feels
Like
L/H (°F)
61/92
66/94
68/96
67/92
62/84
Dew Point
(°F)
43
47
45
41
43
Humidity
(%)
21
28
25
24
33
Wind
Speed
(mph)
5
5
6
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.25
0.26
0.25
0.23
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather