Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 663'4
1'0
WHEAT
(Dec 26) 680'6
1'0
WHEAT
(Mar 27) 695'6
0'4
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0575
0.0325
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2925
0.0400
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4675
0.0575
KC HRW WHEAT
(Sep 26) 730'0
3'6
KC HRW WHEAT
(Dec 26) 746'0
4'0
KC HRW WHEAT
(Mar 27) 756'6
3'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
662'2
663'4
1'0
662'4
03:24A
Dec 26
684'2
689'0
679'2
680'6
1'0
679'6
03:24A
Mar 27
699'4
704'0
695'0
695'6
0'4
695'2
03:24A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0125
7.0800
7.0025
7.0575
0.0325
7.0250
03:24A
Dec 26
7.2425
7.3575
7.2000
7.2925
0.0400
7.2525
03:23A
Mar 27
7.4075
7.4675
7.4075
7.4675
0.0575
7.4100
03:24A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
729'2
730'0
3'6
726'2
03:24A
Dec 26
745'4
754'2
745'0
746'0
4'0
742'0
03:24A
Mar 27
759'4
765'6
756'6
756'6
3'0
753'6
03:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
458'6
0'2
@S6Q
1203'2
-8'6
@W6U
663'4
1'0
@O6U
316'4
2'6
Stocks
MSFT
393.3500
4.2500
WMT
113.1000
1.3600
XOM
153.0400
- 1.7300
TWX
Did You Know?
In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the
USDA
This Day In History
July 29, 1983
Steve Garvey ends his NL record 1,207 consecutive game streak
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."
~
Tom Clancy
, American Author
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
63/98
67/99
67/102
69/100
60/88
Feels
Like
L/H (°F)
63/98
67/99
67/102
69/100
60/88
Dew Point
(°F)
41
44
41
40
35
Humidity
(%)
23
25
20
17
25
Wind
Speed
(mph)
8
6
5
9
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.38
0.33
0.32
0.42
0.38
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather