Quote Ticker
  • WHEAT (Jul 26) 581'4 -0'2 6/5/26   12:47 AM CST
  • WHEAT (Sep 26) 595'0 -0'2 6/5/26   12:47 AM CST
  • WHEAT (Dec 26) 613'4 0'0 6/5/26   12:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2350 0.0250 6/4/26   11:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5025 0.0300 6/5/26   12:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7175 0.0275 6/5/26   12:36 AM CST
  • KC HRW WHEAT (Jul 26) 618'2 -2'0 6/5/26   12:47 AM CST
  • KC HRW WHEAT (Sep 26) 630'2 -1'6 6/5/26   12:41 AM CST
  • KC HRW WHEAT (Dec 26) 646'4 -2'0 6/5/26   12:38 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 581'4 -0'2 581'6 12:47A Chart for @W6N
Sep 26 595'2 596'2 591'6 595'0 -0'2 595'2 12:47A Chart for @W6U
Dec 26 613'2 614'4 610'2 613'4 0'0 613'4 12:47A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2375 6.2150 6.2350 0.0250 6.2100 12:42A Chart for @MW6N
Sep 26 6.4900 6.5025 6.4800 6.5025 0.0300 6.4725 12:43A Chart for @MW6U
Dec 26 6.7100 6.7300 6.7000 6.7175 0.0275 6.6900 12:43A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 617'0 618'2 -2'0 620'2 12:47A Chart for @KW6N
Sep 26 632'6 632'6 629'0 630'2 -1'6 632'0 12:47A Chart for @KW6U
Dec 26 648'4 648'6 645'2 646'4 -2'0 648'4 12:47A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 421'4 -3'0
@S6N 1128'4 -1'0
@W6N 581'4 -0'2
@O6N 321'6 3'2
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

This Day In History
June 5, 1912
US marines invade Cuba (3nd time)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Rain Rain
Weather Clear Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 54/88 54/74 45/69 51/73 52/69
Feels
Like
L/H (°F)		 54/88 54/74 39/69 51/73 52/69
Dew Point
(°F)		 31 31 22 28 41
Humidity
(%)		 17 28 24 20 45
Wind
Speed
(mph)		 6 13 11 9 8
Precip
 (%)		 - - - 37 71
Precip
Amt (in.)
 None None None Rain
0.08		 Rain
0.24
Evap
(in./day)		 0.31 0.28 0.25 0.25 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather