Quote Ticker
  • WHEAT (May 26) 605'4 11'6 4/16/26   8:52 AM CST
  • WHEAT (Jul 26) 612'4 10'6 4/16/26   8:52 AM CST
  • WHEAT (Sep 26) 624'0 10'2 4/16/26   8:52 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5400 0.1450 4/16/26   8:51 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6925 0.1500 4/16/26   8:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.1475 4/16/26   8:51 AM CST
  • KC HRW WHEAT (May 26) 646'0 20'4 4/16/26   8:52 AM CST
  • KC HRW WHEAT (Jul 26) 658'2 19'6 4/16/26   8:52 AM CST
  • KC HRW WHEAT (Sep 26) 670'2 18'6 4/16/26   8:52 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 606'4 590'6 605'4 11'6 593'6 08:52A Chart for @W6K
Jul 26 599'6 613'0 598'0 612'4 10'6 601'6 08:52A Chart for @W6N
Sep 26 611'6 624'4 610'0 624'0 10'2 613'6 08:52A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5400 6.3550 6.5400 0.1450 6.3950 08:52A Chart for @MW6K
Jul 26 6.5000 6.6975 6.5000 6.6925 0.1500 6.5425 08:52A Chart for @MW6N
Sep 26 6.6600 6.8450 6.6600 6.8425 0.1475 6.6950 08:52A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 647'4 622'0 646'0 20'4 625'4 08:52A Chart for @KW6K
Jul 26 637'0 659'4 634'6 658'2 19'6 638'4 08:52A Chart for @KW6N
Sep 26 649'4 671'4 648'0 670'2 18'6 651'4 08:52A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 450'6 -0'4
@S6K 1167'4 0'4
@W6K 605'4 11'6
@O6K 345'4 -0'2
Stocks
MSFT 416.7900 5.5700
WMT 124.7200 - 0.0400
XOM 150.8600 1.8500
TWX


Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

This Day In History
April 16, 1777
Battle of Bennington-New England's Green Mountain Boys rout Brits

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20
Weather
Condition		 Snow Showers Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Showers Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 32/45 28/53 33/64 41/74 48/79
Feels
Like
L/H (°F)		 24/39 22/53 25/64 35/74 44/79
Dew Point
(°F)		 21 22 25 29 34
Humidity
(%)		 48 41 33 30 29
Wind
Speed
(mph)		 12 6 10 10 7
Precip
 (%)		 46 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.06		 None None None None
Evap
(in./day)		 0.1 0.13 0.2 0.24 0.22
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather