Quote Ticker
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0125 6/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 6/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6400 -0.0325 6/12/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 635'0 -0'2 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 641'2 -0'4 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 654'2 -2'2 6/12/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Chart for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Chart for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0125 6.1825s 06/12 Chart for @MW6N
Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0350 6.4200s 06/12 Chart for @MW6U
Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0325 6.6475s 06/12 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 06/12 Chart for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 06/12 Chart for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 06/12 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX


Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

This Day In History
June 13, 1944
Nazi Germany begins V-1 (Fieseler Fi-103) buzz-bomb attacks

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16		 Wed
6/17
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 53/86 55/87 58/91 62/97 60/88
Feels
Like
L/H (°F)		 53/86 55/87 58/91 62/97 60/88
Dew Point
(°F)		 32 34 34 35 30
Humidity
(%)		 21 21 19 16 16
Wind
Speed
(mph)		 9 7 8 11 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.36 0.32 0.36 0.46 0.45
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather