Quote Ticker
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 674'6 -3'4 5/13/26   1:19 PM CST
  • WHEAT (Sep 26) 687'6 -3'2 5/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1975 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4075 -0.0400 5/13/26   1:51 PM CST
  • KC HRW WHEAT (May 26) 659'0 -6'4 5/13/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 722'6 -6'4 5/13/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 734'0 -6'2 5/13/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 01:51P Chart for @MW6K
Jul 26 7.2275 7.3300 7.1500 7.1975 -0.0425 7.1975s 01:51P Chart for @MW6N
Sep 26 7.4175 7.5225 7.3525 7.4075 -0.0400 7.4075s 01:51P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:20P Chart for @KW6K
Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 01:30P Chart for @KW6N
Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 -0'6
@S6K 1221'0 1'6
@W6K 668'6 0'0
@O6K 335'2 5'0
Stocks
MSFT 405.3900 - 2.3800
WMT 131.0400 0.6900
XOM 151.1000 0.4700
TWX


Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA

This Day In History
May 13, 1990
"Change in the Heir" closes at Edison Theater NYC after 16 perfs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
5/13		 Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17
Weather
Condition		 Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 57/78 45/73 46/70 45/63 39/60
Feels
Like
L/H (°F)		 57/77 42/73 42/70 39/63 32/60
Dew Point
(°F)		 32 28 29 26 24
Humidity
(%)		 21 28 29 31 32
Wind
Speed
(mph)		 19 8 10 14 16
Precip
 (%)		 46 - - - -
Precip
Amt (in.)
 Rain
0.01		 None None None None
Evap
(in./day)		 0.39 0.26 0.26 0.23 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather