Quote Ticker
  • WHEAT (Dec 26) 696'2 3'4 9/30/26   12:59 AM CST
  • WHEAT (Mar 27) 710'4 3'4 9/30/26   12:59 AM CST
  • WHEAT (May 27) 717'0 3'4 9/30/26   12:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0250 0.0325 9/30/26   12:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2350 0.0350 9/30/26   12:27 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3525 0.0300 9/30/26   12:18 AM CST
  • KC HRW WHEAT (Dec 26) 746'4 3'4 9/30/26   12:59 AM CST
  • KC HRW WHEAT (Mar 27) 759'0 3'2 9/30/26   12:59 AM CST
  • KC HRW WHEAT (May 27) 764'0 3'0 9/30/26   12:57 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 697'6 690'6 696'2 3'4 692'6 01:00A Chart for @W6Z
Mar 27 707'4 712'0 705'2 710'4 3'4 707'0 01:00A Chart for @W7H
May 27 714'4 718'4 712'0 717'0 3'4 713'4 01:01A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0250 6.9850 7.0250 0.0325 6.9925 12:47A Chart for @MW6Z
Mar 27 7.2000 7.2350 7.2000 7.2350 0.0350 7.2000 12:47A Chart for @MW7H
May 27 7.3475 7.3525 7.3475 7.3525 0.0300 7.3225 12:27A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 747'6 742'2 746'4 3'4 743'0 01:00A Chart for @KW6Z
Mar 27 756'0 760'4 755'2 759'0 3'2 755'6 01:00A Chart for @KW7H
May 27 763'2 765'2 761'0 764'0 3'0 761'0 01:00A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'6 0'6
@S6X 1300'4 2'6
@W6Z 696'2 3'4
@O6Z 421'2 -1'2
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX


Did You Know?

In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA

This Day In History
September 30, 1399
King Richard II of England abdicates throne

more info

Search
All Keywords
Any Keyword


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 52/79 52/80 54/83 55/84 56/84
Feels
Like
L/H (°F)		 52/79 52/80 54/83 55/84 56/84
Dew Point
(°F)		 40 43 40 39 35
Humidity
(%)		 38 40 33 31 25
Wind
Speed
(mph)		 8 6 4 4 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.17 0.14 0.15 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather