Quote Ticker
  • WHEAT (Sep 26) 677'6 0'2 7/16/26   7:44 AM CST
  • WHEAT (Dec 26) 692'6 0'6 7/16/26   7:44 AM CST
  • WHEAT (Mar 27) 704'6 1'2 7/16/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8225 -0.0100 7/16/26   7:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0575 0.0025 7/16/26   7:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2300 0.0075 7/16/26   7:22 AM CST
  • KC HRW WHEAT (Sep 26) 717'2 -2'6 7/16/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 731'4 -1'6 7/16/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 743'2 0'0 7/16/26   7:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 677'6 0'2 677'4 07:51A Chart for @W6U
Dec 26 691'6 712'2 686'4 692'6 0'6 692'0 07:45A Chart for @W6Z
Mar 27 702'4 722'4 698'2 704'6 1'2 703'4 07:46A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8225 -0.0100 6.8325 07:45A Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0575 0.0025 7.0550 07:45A Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2300 0.0075 7.2225 07:45A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 713'4 717'2 -2'6 720'0 07:46A Chart for @KW6U
Dec 26 732'0 746'4 727'2 731'4 -1'6 733'2 07:45A Chart for @KW6Z
Mar 27 742'2 755'6 737'6 743'2 0'0 743'2 07:45A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 446'2 -1'2
@S6Q 1200'2 -2'0
@W6U 677'6 0'2
@O6U 358'2 3'4
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX


Did You Know?

In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA

This Day In History
July 16, 1099
Crusaders herd Jews of Jerusalem into a synagogue & set it afire

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20
Weather
Condition		 Thunder Storms Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 70/101 71/98 70/100 69/100 72/101
Feels
Like
L/H (°F)		 70/101 71/98 70/100 69/100 72/101
Dew Point
(°F)		 51 54 50 42 43
Humidity
(%)		 24 31 29 20 19
Wind
Speed
(mph)		 7 6 6 7 7
Precip
 (%)		 64 - - - -
Precip
Amt (in.)
 Rain
0.04		 None None None None
Evap
(in./day)		 0.35 0.28 0.31 0.37 0.33
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather