Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 642'0
-4'2
WHEAT
(Sep 26) 655'4
-3'6
WHEAT
(Dec 26) 675'2
-3'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.8875
-0.0075
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0975
-0.0050
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2625
-0.0125
KC HRW WHEAT
(Jul 26) 680'0
-2'0
KC HRW WHEAT
(Sep 26) 691'4
-1'6
KC HRW WHEAT
(Dec 26) 707'4
-1'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
645'2
636'0
642'0
-4'2
646'2
08:34A
Sep 26
653'4
658'4
649'4
655'4
-3'6
659'2
08:34A
Dec 26
673'0
678'2
669'4
675'2
-3'6
679'0
08:34A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8700
6.9150
6.8400
6.8875
-0.0075
6.8950
08:34A
Sep 26
7.0875
7.1200
7.0425
7.0975
-0.0050
7.1025
08:34A
Dec 26
7.2525
7.2725
7.2275
7.2625
-0.0125
7.2750
08:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
683'6
672'2
680'0
-2'0
682'0
08:34A
Sep 26
688'0
695'0
683'6
691'4
-1'6
693'2
08:34A
Dec 26
703'0
711'0
699'6
707'4
-1'4
709'0
08:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
458'6
-4'4
@S6N
1190'6
-5'6
@W6N
641'2
-5'0
@O6N
371'4
5'4
Stocks
MSFT
418.5700
- 0.5200
WMT
120.2700
- 1.0700
XOM
154.9200
- 0.3700
TWX
Did You Know?
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the
USDA
This Day In History
May 26, 1984
Floods kill 14 in Tulsa Okla
more info
Search
All Keywords
Any Keyword
Quote of the Day
"100% of the shots you don't take don't go in."
~
Wayne Gretzky
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
54/76
49/79
55/82
54/76
51/72
Feels
Like
L/H (°F)
54/69
48/79
55/82
54/76
51/72
Dew Point
(°F)
42
47
44
42
39
Humidity
(%)
46
48
35
36
39
Wind
Speed
(mph)
14
7
9
9
12
Precip
(%)
50
40
40
53
54
Precip
Amt
(in.)
Rain
0.12
Rain
0.13
Rain
0.08
Rain
0.11
Rain
0.13
Evap
(in./day)
0.24
0.21
0.27
0.24
0.23
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather