Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 674'0
22'0
WHEAT
(Dec 26) 689'0
21'2
WHEAT
(Mar 27) 704'6
20'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7975
0.0900
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0575
0.1050
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2425
0.1050
KC HRW WHEAT
(Sep 26) 753'0
33'6
KC HRW WHEAT
(Dec 26) 766'6
33'0
KC HRW WHEAT
(Mar 27) 777'6
30'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6
s
03:29P
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4
s
03:00P
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2
s
01:21P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6750
6.8750
6.6525
6.7975
0.0900
6.7825
s
02:16P
Dec 26
6.9375
7.1375
6.9200
7.0575
0.1050
7.0425
s
01:30P
Mar 27
7.1200
7.3225
7.1200
7.2425
0.1050
7.2300
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
756'6
719'0
753'0
33'6
754'2
s
03:35P
Dec 26
733'4
769'4
733'0
766'6
33'0
767'6
s
02:38P
Mar 27
747'4
780'4
747'4
777'6
30'0
778'6
s
02:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
459'2
11'0
@S6Q
1167'0
5'4
@W6U
674'0
22'0
@O6U
327'4
7'2
Stocks
MSFT
495.4000
- 1.4800
WMT
115.2700
- 0.4500
XOM
160.1000
1.4900
TWX
Did You Know?
In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the
USDA
This Day In History
August 14, 1908
Race riot in Springfield Illinois
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Only the wisest and stupidest of men never change."
~
Confucius
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
64/89
64/86
62/92
65/91
63/89
Feels
Like
L/H (°F)
64/89
64/86
62/92
65/91
63/89
Dew Point
(°F)
50
53
51
49
47
Humidity
(%)
27
41
37
33
33
Wind
Speed
(mph)
7
8
4
5
7
Precip
(%)
-
40
-
-
-
Precip
Amt
(in.)
None
Rain
0.09
None
None
None
Evap
(in./day)
0.27
0.24
0.22
0.23
0.28
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather