Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 610'6
14'6
WHEAT
(Sep 26) 619'2
15'0
WHEAT
(Dec 26) 635'4
13'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2725
0.1500
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4975
0.1475
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7125
0.1375
KC HRW WHEAT
(Jul 26) 651'6
18'0
KC HRW WHEAT
(Sep 26) 658'4
17'4
KC HRW WHEAT
(Dec 26) 673'2
17'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
613'6
593'4
610'6
14'6
596'0
12:48P
Sep 26
603'6
621'6
602'6
619'2
15'0
604'2
12:48P
Dec 26
621'6
638'2
620'6
635'4
13'6
621'6
12:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1175
6.2750
6.1175
6.2725
0.1500
6.1225
12:48P
Sep 26
6.3500
6.5100
6.3500
6.4975
0.1475
6.3500
12:48P
Dec 26
6.5750
6.7250
6.5750
6.7125
0.1375
6.5750
12:48P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
652'4
632'4
651'6
18'0
633'6
12:48P
Sep 26
641'2
659'6
640'2
658'4
17'4
641'0
12:48P
Dec 26
656'6
674'2
655'6
673'2
17'0
656'2
12:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
420'0
6'2
@S6N
1133'4
3'4
@W6N
610'6
14'6
@O6N
307'4
3'0
Stocks
MSFT
385.2500
- 8.5800
WMT
118.5000
- 2.5300
XOM
140.8100
- 1.0500
TWX
Did You Know?
In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the
USDA
This Day In History
June 17, 1984
John Turner succeeds Pierre Trudeau as premier of Canada
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Don't count the days, make the days count"
~
Muhammad Ali
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Clear
Temp
L/H (°F)
61/88
56/89
61/94
66/87
59/89
Feels
Like
L/H (°F)
61/88
56/89
61/94
66/87
59/89
Dew Point
(°F)
31
28
36
43
33
Humidity
(%)
16
16
16
29
18
Wind
Speed
(mph)
16
8
6
9
9
Precip
(%)
-
-
-
47
-
Precip
Amt
(in.)
None
None
None
Rain
0.09
None
Evap
(in./day)
0.47
0.35
0.3
0.31
0.38
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather