Quote Ticker
  • WHEAT (Dec 26) 673'4 4'0 10/14/26   1:19 PM CST
  • WHEAT (Mar 27) 687'0 3'2 10/14/26   1:19 PM CST
  • WHEAT (May 27) 692'4 2'0 10/14/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9075 -0.0400 10/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0900 -0.0325 10/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2025 -0.0300 10/14/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 715'6 2'6 10/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 727'4 1'6 10/14/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 731'6 0'2 10/14/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 06:06P Chart for @W6Z
Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 05:24P Chart for @W7H
May 27 688'6 692'6 682'6 692'4 2'0 691'6s 05:25P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.8625 6.9075 -0.0400 6.9000s 05:39P Chart for @MW6Z
Mar 27 7.1150 7.1150 7.0400 7.0900 -0.0325 7.0825s 04:48P Chart for @MW7H
May 27 7.2275 7.2275 7.1575 7.2025 -0.0300 7.1975s 05:27P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 716'2 703'2 715'6 2'6 715'0s 06:13P Chart for @KW6Z
Mar 27 725'0 728'0 715'6 727'4 1'6 726'6s 05:26P Chart for @KW7H
May 27 729'6 732'2 721'2 731'6 0'2 731'0s 05:26P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'0 -2'0
@S6X 1277'4 -6'4
@W6Z 673'4 4'0
@O6Z 398'4 -18'0
Stocks
MSFT 533.6900 - 9.7600
WMT 116.1600 3.8800
XOM 177.0100 2.9300
TWX


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

This Day In History
October 14, 1952
"Buttrio Square" opens at New Century Theater NYC for 7 performances

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!