Quote Ticker
  • WHEAT (Dec 24) 535'4 0'0 12/5/24   1:15 PM CST
  • WHEAT (Mar 25) 558'4 0'2 12/5/24   11:03 PM CST
  • WHEAT (May 25) 566'6 0'0 12/5/24   11:01 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 568'4 0'0 12/5/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 597'4 -1'0 12/5/24   11:01 PM CST
  • HARD RED SPRING WHEAT (May 25) 605'6 0'2 12/5/24   9:14 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 539'0 8'2 12/5/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 552'6 0'2 12/5/24   11:03 PM CST
  • HARD RED WINTER WHEAT (May 25) 560'4 0'2 12/5/24   11:01 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 11:01P Chart for @W4Z
Mar 25 558'0 559'2 556'6 558'4 0'2 558'2 11:03P Chart for @W5H
May 25 566'2 567'2 565'0 566'6 0'0 566'6 11:03P Chart for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 0'0 568'4s 11:02P Chart for @MW4Z
Mar 25 598'0 598'0 596'0 597'4 -1'0 598'4 11:02P Chart for @MW5H
May 25 604'6 605'6 604'0 605'6 0'2 605'4 11:03P Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 531'4 539'0 531'4 539'0 8'2 536'0s 11:01P Chart for @KW4Z
Mar 25 552'2 553'4 550'6 552'6 0'2 552'4 11:04P Chart for @KW5H
May 25 560'4 560'4 558'6 560'4 0'2 560'2 11:01P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 426'0 -0'4
@S5F 990'4 -3'2
@W4Z 535'4 0'0
@O4Z 351'0 0'0
Stocks
MSFT 442.6200 5.2000
WMT 95.300000 0.850000
XOM 114.7800 0.5000
TWX


Did You Know?

In 1929 the Great Depression began
Fact courtesy of the USDA

This Day In History
December 5, 1932
German physicist Albert Einstein granted a visa

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
12/6		 Sat
12/7		 Sun
12/8		 Mon
12/9		 Tue
12/10
Weather
Condition		 Partly Cloudy Snow Rain/Snow Mix Clear Clear
Weather Partly Cloudy Snow Rain/Snow Mix Clear Clear
Temp
L/H (°F)		 25/38 27/44 30/42 25/39 24/39
Feels
Like
L/H (°F)		 25/35 22/41 26/37 20/33 21/35
Dew Point
(°F)		 25 27 29 25 20
Humidity
(%)		 77 63 75 73 59
Wind
Speed
(mph)		 3 5 6 7 4
Precip
 (%)		 - 70 46 - -
Precip
Amt (in.)
 None S: 1/4-1
L: 0.07		 S: 1/4-1
L: 0.12		 None None
Evap
(in./day)		 0.02 0.04 0.03 0.03 0.02
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather