Quote Ticker
  • WHEAT (Dec 26) 726'0 12'4 9/21/26   1:19 PM CST
  • WHEAT (Mar 27) 741'6 12'6 9/21/26   1:19 PM CST
  • WHEAT (May 27) 749'6 12'4 9/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4550 0.0500 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 0.0575 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.0550 9/21/26   1:45 PM CST
  • KC HRW WHEAT (Dec 26) 794'0 10'6 9/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 807'0 10'4 9/21/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 811'2 10'0 9/21/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 01:20P Chart for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P Chart for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.5375 7.4100 7.4550 0.0500 7.4625s 01:45P Chart for @MW6Z
Mar 27 7.6225 7.7425 7.6225 7.6700 0.0575 7.6750s 01:45P Chart for @MW7H
May 27 7.7350 7.8475 7.7350 7.7875 0.0550 7.7900s 01:45P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 01:30P Chart for @KW6Z
Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 01:20P Chart for @KW7H
May 27 805'6 816'2 803'6 811'2 10'0 812'0s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 543'0 15'4
@S6X 1327'0 24'4
@W6Z 726'0 12'4
@O6Z 409'0 9'6
Stocks
MSFT 499.5550 5.7750
WMT 107.5101 0.7801
XOM 159.6200 - 3.9200
TWX


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the USDA

This Day In History
September 21, 1986
SD Padre Jimmy Jones pitchs 1-hitter in his major league debut

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
9/21		 Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 57/84 58/83 56/85 60/91 62/77
Feels
Like
L/H (°F)		 57/84 58/83 56/85 60/91 62/77
Dew Point
(°F)		 43 41 43 38 38
Humidity
(%)		 29 31 33 24 29
Wind
Speed
(mph)		 5 5 6 11 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.19 0.17 0.2 0.33 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather