Quote Ticker
  • WHEAT (Jul 26) 614'6 4'2 6/1/26   7:14 AM CST
  • WHEAT (Sep 26) 627'0 3'4 6/1/26   7:12 AM CST
  • WHEAT (Dec 26) 646'6 3'6 6/1/26   7:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6425 0.0050 6/1/26   7:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8900 0.0050 6/1/26   7:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0800 0.0075 6/1/26   5:07 AM CST
  • KC HRW WHEAT (Jul 26) 656'2 6'4 6/1/26   7:14 AM CST
  • KC HRW WHEAT (Sep 26) 667'0 5'4 6/1/26   7:15 AM CST
  • KC HRW WHEAT (Dec 26) 682'0 5'0 6/1/26   7:13 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'6 609'6 614'6 4'2 610'4 07:14A Chart for @W6N
Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 07:14A Chart for @W6U
Dec 26 645'0 649'0 642'2 646'6 3'6 643'0 07:14A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6600 6.6175 6.6425 0.0050 6.6375 07:13A Chart for @MW6N
Sep 26 6.8800 6.9025 6.8575 6.8900 0.0050 6.8850 07:12A Chart for @MW6U
Dec 26 7.0800 7.0800 7.0700 7.0800 0.0075 7.0725 07:12A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 658'2 649'0 656'2 6'4 649'6 07:14A Chart for @KW6N
Sep 26 662'4 669'2 660'6 667'0 5'4 661'4 07:15A Chart for @KW6U
Dec 26 677'0 684'0 676'0 682'0 5'0 677'0 07:14A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 447'2 0'4
@S6N 1192'4 5'6
@W6N 614'6 4'2
@O6N 351'0 -7'6
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX


Did You Know?

In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the USDA

This Day In History
June 1, 1959
Constitution of Tunisia promulgated (National Day)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 47/78 51/83 56/88 53/78 52/86
Feels
Like
L/H (°F)		 45/78 51/83 56/88 53/78 52/86
Dew Point
(°F)		 31 29 35 38 34
Humidity
(%)		 26 20 17 31 22
Wind
Speed
(mph)		 9 6 9 12 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.3 0.27 0.33 0.31 0.3
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather