Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 657'4
2'2
WHEAT
(Mar 27) 672'2
2'2
WHEAT
(May 27) 678'6
2'0
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7000
HARD RED SPRING WHEAT MPLS
(Mar 27) 6.8750
0.0050
HARD RED SPRING WHEAT MPLS
(May 27) 7.0050
0.0125
KC HRW WHEAT
(Dec 26) 702'0
2'4
KC HRW WHEAT
(Mar 27) 713'6
2'2
KC HRW WHEAT
(May 27) 718'4
2'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
654'6
658'4
652'4
657'4
2'2
655'2
04:12A
Mar 27
669'4
673'0
667'2
672'2
2'2
670'0
04:12A
May 27
676'6
679'4
674'2
678'6
2'0
676'6
04:12A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.7000
6.7100
6.6825
6.7000
6.7000
04:00A
Mar 27
6.8575
6.8975
6.8575
6.8750
0.0050
6.8700
04:10A
May 27
6.9875
7.0050
6.9875
7.0050
0.0125
6.9925
04:10A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
699'4
703'2
696'4
702'0
2'4
699'4
04:12A
Mar 27
711'2
715'0
708'4
713'6
2'2
711'4
04:12A
May 27
716'6
720'0
713'6
718'4
2'0
716'4
04:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
467'0
0'0
@S6X
1256'2
2'6
@W6Z
657'4
2'2
@O6Z
387'2
-1'6
Stocks
MSFT
533.5200
4.4700
WMT
118.7000
- 0.1100
XOM
178.2800
- 0.7000
TWX
Did You Know?
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the
USDA
This Day In History
October 20, 1991
Actress Lisa Hartman weds country singer Clint Black
more info
Search
All Keywords
Any Keyword
Quote of the Day
"It's not the size of the dog in the fight, it's the size of the fight in the dog."
~
Mark Twain
5-day Forecast for
,
Change Zip Code:
Invalid Zip Code Entered!
View complete Local Weather
Local Radar
Chg Zip Code:
Invalid Zip Code Entered!
