Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 611'0
11'4
WHEAT
(Sep 26) 618'0
10'2
WHEAT
(Dec 26) 632'4
9'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.3875
0.0800
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6025
0.0750
KC HRW WHEAT
(Jul 26) 630'0
-4'2
KC HRW WHEAT
(Sep 26) 656'2
11'0
KC HRW WHEAT
(Dec 26) 669'6
10'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'0
606'4
611'0
11'4
599'4
10:29A
Sep 26
606'6
619'4
602'2
618'0
10'2
607'6
10:29A
Dec 26
621'2
634'0
618'0
632'4
9'2
623'2
10:29A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
10:29A
Sep 26
6.2975
6.4000
6.2750
6.3875
0.0800
6.3075
10:29A
Dec 26
6.5175
6.6100
6.4900
6.6025
0.0750
6.5275
10:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
10:29A
Sep 26
643'6
658'4
639'0
656'2
11'0
645'2
10:29A
Dec 26
658'0
672'2
653'4
669'6
10'0
659'6
10:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
433'2
-1'4
@S6N
1188'4
-6'4
@W6N
611'0
11'4
@O6N
295'0
0'0
Stocks
MSFT
380.0200
- 3.3200
WMT
112.2950
- 0.8050
XOM
137.8983
- 3.2317
TWX
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the
USDA
This Day In History
July 9, 1947
Britain's Princess Elizabeth & Lt Philip Mountbatten's engagement
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."
~
Horace (65-8 B.C.)
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
63/95
65/102
68/102
69/98
71/98
Feels
Like
L/H (°F)
63/95
65/102
68/102
69/98
71/98
Dew Point
(°F)
38
35
35
37
40
Humidity
(%)
19
14
15
17
17
Wind
Speed
(mph)
10
6
5
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.42
0.36
0.33
0.4
0.39
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather