Quote Ticker
  • WHEAT (May 26) 594'2 -1'0 4/6/26   10:36 PM CST
  • WHEAT (Jul 26) 605'4 -1'0 4/6/26   10:34 PM CST
  • WHEAT (Sep 26) 618'4 -1'2 4/6/26   10:39 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4200 -0.0250 4/6/26   10:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5650 -0.0225 4/6/26   10:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7275 -0.0175 4/6/26   10:23 PM CST
  • KC HRW WHEAT (May 26) 607'2 -1'0 4/6/26   10:39 PM CST
  • KC HRW WHEAT (Jul 26) 623'2 -0'4 4/6/26   10:19 PM CST
  • KC HRW WHEAT (Sep 26) 637'0 -1'0 4/6/26   10:35 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 592'6 594'2 -1'0 595'2 10:40P Chart for @W6K
Jul 26 607'6 609'6 604'0 605'4 -1'0 606'4 10:40P Chart for @W6N
Sep 26 620'2 622'4 617'2 618'4 -1'2 619'6 10:40P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.4200 6.4200 -0.0250 6.4450 10:35P Chart for @MW6K
Jul 26 6.5700 6.5800 6.5525 6.5650 -0.0225 6.5875 10:35P Chart for @MW6N
Sep 26 6.7400 6.7400 6.7275 6.7275 -0.0175 6.7450 10:35P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 604'6 607'2 -1'0 608'2 10:40P Chart for @KW6K
Jul 26 625'6 628'2 620'2 623'2 -0'4 623'6 10:40P Chart for @KW6N
Sep 26 641'0 642'2 634'6 637'0 -1'0 638'0 10:40P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 -0'2
@S6K 1167'0 0'2
@W6K 594'2 -1'0
@O6K 352'6 4'0
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

This Day In History
April 6, 1868
Brigham Young marries his 27th & final wife

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11
Weather
Condition		 Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 47/73 43/68 46/73 48/71 49/68
Feels
Like
L/H (°F)		 45/73 40/68 44/73 46/71 47/68
Dew Point
(°F)		 33 27 33 38 42
Humidity
(%)		 32 28 32 39 48
Wind
Speed
(mph)		 9 6 6 6 7
Precip
 (%)		 - - - 32 80
Precip
Amt (in.)
 None None None Rain
0.01		 Rain
0.25
Evap
(in./day)		 0.23 0.17 0.2 0.16 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather