Quote Ticker
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1975 -0.0150 6/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4650 -0.0100 6/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0075 6/5/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 621'2 0'4 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 631'4 -0'4 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 647'0 -1'6 6/5/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Chart for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Chart for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.1800 6.1975 -0.0150 6.1950s 06/05 Chart for @MW6N
Sep 26 6.4900 6.5075 6.4375 6.4650 -0.0100 6.4625s 06/05 Chart for @MW6U
Dec 26 6.7100 6.7300 6.6800 6.7000 0.0075 6.6975s 06/05 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 06/05 Chart for @KW6N
Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 06/05 Chart for @KW6U
Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06/05 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 -7'0
@S6N 1122'2 -8'0
@W6N 580'2 -1'6
@O6N 313'0 -6'0
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX


Did You Know?

In 1926 the first successful light tractor was developed
Fact courtesy of the USDA

This Day In History
June 6, 1932
Ijsselmeervogels soccer team forms in Spakenburg

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9		 Wed
6/10
Weather
Condition		 Partly Cloudy Clear Rain Thunder Storms Rain
Weather Partly Cloudy Clear Rain Thunder Storms Rain
Temp
L/H (°F)		 55/76 46/69 51/77 52/69 45/69
Feels
Like
L/H (°F)		 55/76 40/69 51/77 52/69 40/69
Dew Point
(°F)		 28 24 29 41 33
Humidity
(%)		 19 25 17 46 35
Wind
Speed
(mph)		 14 10 8 10 13
Precip
 (%)		 - - 67 78 36
Precip
Amt (in.)
 None None Rain
0.05		 Rain
0.33		 Rain
0.01
Evap
(in./day)		 0.34 0.26 0.25 0.2 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather