Quote Ticker
  • WHEAT (Mar 26) 506'4 0'2 12/18/25   2:03 AM CST
  • WHEAT (May 26) 517'2 0'0 12/18/25   2:02 AM CST
  • WHEAT (Jul 26) 528'0 0'2 12/18/25   1:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6225 0.0025 12/18/25   12:56 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7300 0.0050 12/18/25   12:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8575 0.0050 12/17/25   9:33 PM CST
  • KC HRW WHEAT (Mar 26) 509'4 1'6 12/18/25   2:03 AM CST
  • KC HRW WHEAT (May 26) 522'0 1'6 12/18/25   1:43 AM CST
  • KC HRW WHEAT (Jul 26) 536'0 2'4 12/18/25   12:31 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'4 0'2 506'2 02:05A Chart for @W6H
May 26 519'0 519'0 516'6 517'2 0'0 517'2 02:05A Chart for @W6K
Jul 26 529'0 529'2 527'2 528'0 0'2 527'6 02:05A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.6300 5.6100 5.6225 0.0025 5.6200 01:54A Chart for @MW6H
May 26 5.7300 5.7350 5.7175 5.7300 0.0050 5.7250 01:54A Chart for @MW6K
Jul 26 5.8600 5.8925 5.8425 5.8575 0.0050 5.8525 12:47A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'0 507'4 509'4 1'6 507'6 02:04A Chart for @KW6H
May 26 520'4 523'0 520'0 522'0 1'6 520'2 02:05A Chart for @KW6K
Jul 26 534'0 536'0 533'2 536'0 2'4 533'4 02:04A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 441'6 1'2
@S6F 1056'4 -1'6
@W6H 506'2 0'0
@O6H 287'4 0'6
Stocks
MSFT 476.1200 - 0.2700
WMT 115.6600 0.2400
XOM 117.4100 2.7300
TWX


Did You Know?

In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA

This Day In History
December 18, 1859
South Carolina declared an "independent commonwealth"

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21		 Mon
12/22
Weather
Condition		 Rain/Snow Mix Rain Rain Rain Rain
Weather Rain/Snow Mix Rain Rain Rain Rain
Temp
L/H (°F)		 34/47 38/54 30/46 37/51 42/53
Feels
Like
L/H (°F)		 27/42 33/54 25/42 32/51 38/53
Dew Point
(°F)		 30 35 25 36 40
Humidity
(%)		 71 68 57 82 75
Wind
Speed
(mph)		 12 9 6 9 7
Precip
 (%)		 80 80 42 80 80
Precip
Amt (in.)
 S: <1/4
L: 0.30		 Rain
0.31		 Rain
0.02		 Rain
0.29		 Rain
0.34
Evap
(in./day)		 0.06 0.06 0.04 0.04 0.04
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather