Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 653'2
0'0
WHEAT
(Dec 26) 668'4
-1'4
WHEAT
(Mar 27) 685'2
-0'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.6775
-0.0375
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.9275
-0.0425
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.1100
-0.0375
KC HRW WHEAT
(Sep 26) 721'0
-0'2
KC HRW WHEAT
(Dec 26) 734'6
-3'0
KC HRW WHEAT
(Mar 27) 748'2
-2'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
653'2
0'0
652'6
s
02:59P
Dec 26
670'0
681'2
661'6
668'4
-1'4
668'2
s
02:58P
Mar 27
685'4
696'6
678'4
685'2
-0'6
685'2
s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7075
6.8425
6.6425
6.6775
-0.0375
6.6925
s
01:30P
Dec 26
6.9800
7.0975
6.9175
6.9275
-0.0425
6.9375
s
01:31P
Mar 27
7.1775
7.2800
7.1000
7.1100
-0.0375
7.1250
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
721'0
-0'2
720'4
s
01:30P
Dec 26
737'6
752'2
729'6
734'6
-3'0
734'6
s
03:11P
Mar 27
750'2
764'6
743'2
748'2
-2'0
748'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
448'4
-9'0
@S6Q
1167'0
3'4
@W6U
653'2
0'0
@O6U
316'2
-6'6
Stocks
MSFT
496.8800
4.4500
WMT
115.7200
- 0.2900
XOM
158.6100
- 1.1400
TWX
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
This Day In History
August 13, 1951
Great-Britain & Iraq sign new oil contract
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."
~
Warren Buffet
, on investing
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Temp
L/H (°F)
64/85
63/85
62/85
61/91
64/90
Feels
Like
L/H (°F)
64/85
63/85
62/85
61/91
64/90
Dew Point
(°F)
51
54
56
53
50
Humidity
(%)
32
49
47
39
36
Wind
Speed
(mph)
8
6
7
4
5
Precip
(%)
-
26
52
-
-
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.12
None
None
Evap
(in./day)
0.26
0.2
0.21
0.22
0.22
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather