Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Dec 26) 725'4
11'2
WHEAT
(Mar 27) 741'2
11'2
WHEAT
(May 27) 748'6
10'6
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4900
0.0775
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6800
0.0625
HARD RED SPRING WHEAT MPLS
(May 27) 7.7500
0.0150
KC HRW WHEAT
(Dec 26) 796'6
13'0
KC HRW WHEAT
(Mar 27) 809'6
12'4
KC HRW WHEAT
(May 27) 814'0
12'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
728'4
715'2
725'4
11'2
714'2
12:16A
Mar 27
731'4
743'6
731'4
741'2
11'2
730'0
12:16A
May 27
740'2
751'2
740'2
748'6
10'6
738'0
12:16A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4100
7.4975
7.4100
7.4900
0.0775
7.4125
12:14A
Mar 27
7.6225
7.6800
7.6225
7.6800
0.0625
7.6175
12:14A
May 27
7.7350
7.7500
7.7350
7.7500
0.0150
7.7350
12:14A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
784'2
799'4
782'6
796'6
13'0
783'6
12:16A
Mar 27
799'0
812'0
799'0
809'6
12'4
797'2
12:16A
May 27
805'6
815'6
805'6
814'0
12'0
802'0
12:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6Z
533'0
5'4
@S6X
1310'0
6'4
@W6Z
725'2
11'0
@O6Z
402'2
-4'2
Stocks
MSFT
493.7800
- 3.9700
WMT
106.7300
- 0.0600
XOM
163.5400
0.2700
TWX
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the
USDA
This Day In History
September 21, 1815
King Willem I takes oath in Brussels
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."
~
Barbara Cook
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
55/84
59/83
56/85
60/91
61/78
Feels
Like
L/H (°F)
55/84
59/83
56/85
60/91
61/78
Dew Point
(°F)
43
41
42
37
37
Humidity
(%)
36
31
34
23
28
Wind
Speed
(mph)
5
5
5
11
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.17
0.18
0.33
0.26
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather