Idaho Wheat Commission

	Quote Ticker
	WHEAT (Dec 25) 523'2 1'0 WHEAT (Mar 26) 535'4 0'6 WHEAT (May 26) 544'4 1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7050 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7450 -0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8750 -0.0050 KC HRW WHEAT (Dec 25) 509'4 2'2 KC HRW WHEAT (Mar 26) 524'0 1'4 KC HRW WHEAT (May 26) 535'2 1'2

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'4	523'4	521'0	523'2	1'0	522'2	03:33A
	Mar 26	534'6	535'6	533'2	535'4	0'6	534'6	03:33A
	May 26	543'4	544'6	542'0	544'4	1'2	543'2	03:33A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6775	5.7050	5.6775	5.7050	0.0275	5.6775	03:33A
	Mar 26	5.7350	5.7475	5.7325	5.7450	-0.0150	5.7600	03:33A
	May 26	5.8500	5.8750	5.8200	5.8750	-0.0050	5.8500s	03:33A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	507'0	509'4	507'0	509'4	2'2	507'2	03:33A
	Mar 26	522'0	524'2	521'2	524'0	1'4	522'4	03:33A
	May 26	534'2	535'4	532'6	535'2	1'2	534'0	03:33A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

This Day In History

November 25, 1955

Race segregation forbidden on trains & buses between US states

more info

Quote of the Day

"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

Joseph Addison, (1672-1719), English essayist

5-day Forecast for Boise, ID

Change Zip Code: