Quote Ticker
  • WHEAT (Jul 26) 646'2 -1'2 5/22/26   7:11 AM CST
  • WHEAT (Sep 26) 659'6 -1'2 5/22/26   7:11 AM CST
  • WHEAT (Dec 26) 679'6 -1'0 5/22/26   7:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8875 -0.0150 5/22/26   7:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0950 -0.0150 5/22/26   7:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0175 5/22/26   6:54 AM CST
  • KC HRW WHEAT (Jul 26) 685'4 -1'4 5/22/26   7:11 AM CST
  • KC HRW WHEAT (Sep 26) 696'0 -1'6 5/22/26   7:11 AM CST
  • KC HRW WHEAT (Dec 26) 712'0 -1'2 5/22/26   7:08 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'4 643'0 646'2 -1'2 647'4 07:11A Chart for @W6N
Sep 26 663'0 664'6 656'4 659'6 -1'2 661'0 07:11A Chart for @W6U
Dec 26 683'0 684'6 676'6 679'6 -1'0 680'6 07:11A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9525 6.8800 6.8875 -0.0150 6.9025 07:09A Chart for @MW6N
Sep 26 7.1300 7.1650 7.0925 7.0950 -0.0150 7.1100 07:09A Chart for @MW6U
Dec 26 7.2925 7.3425 7.2700 7.2700 -0.0175 7.2875 07:09A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 692'2 681'2 685'4 -1'4 687'0 07:11A Chart for @KW6N
Sep 26 700'0 702'6 692'4 696'0 -1'6 697'6 07:11A Chart for @KW6U
Dec 26 711'4 718'2 708'4 712'0 -1'2 713'2 07:11A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 464'6 2'4
@S6N 1199'0 4'6
@W6N 646'4 -1'0
@O6N 361'6 1'2
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX



Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


This Day In History
May 22, 1939
Hitler & Mussolini sign "Pact of Steel"

more info



Search
All Keywords
Any Keyword


Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)
50/79 52/86 57/88 60/90 50/69
Feels
Like

L/H (°F)
50/79 52/86 57/88 60/90 50/69
Dew Point
(°F)
29 32 36 35 33
Humidity
(%)
20 19 22 20 39
Wind
Speed

(mph)
7 7 7 11 15
Precip
(%)
- - - 31 30
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.01
Evap
(in./day)
0.28 0.3 0.32 0.38 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather