Quote Ticker
  • WHEAT (Sep 26) 651'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 26) 669'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Mar 27) 685'4 11'0 8/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9350 0.0525 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1875 0.0550 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3450 0.0525 8/3/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 716'0 9'6 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 732'6 10'2 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 744'6 10'2 8/3/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 01:30P Chart for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 01:30P Chart for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.9925 6.8475 6.9350 0.0525 6.9500s 01:30P Chart for @MW6U
Dec 26 7.1400 7.2425 7.1000 7.1875 0.0550 7.2000s 01:30P Chart for @MW6Z
Mar 27 7.2950 7.4025 7.2675 7.3450 0.0525 7.3625s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Chart for @KW6U
Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 01:30P Chart for @KW6Z
Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 8'4
@S6Q 1168'0 -3'2
@W6U 651'4 11'6
@O6U 316'6 5'6
Stocks
MSFT 490.7350 26.0150
WMT 110.7250 - 0.4750
XOM 154.7350 - 0.7050
TWX


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

This Day In History
August 3, 1914
Great Britain declares war on Germany

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 57/84 54/88 59/95 65/101 68/102
Feels
Like
L/H (°F)		 57/84 54/88 59/95 65/101 68/102
Dew Point
(°F)		 31 31 31 34 35
Humidity
(%)		 19 21 15 13 14
Wind
Speed
(mph)		 11 8 6 5 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.37 0.33 0.32 0.31 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather