Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 575'6
9'0
WHEAT
(May 26) 579'2
11'0
WHEAT
(Jul 26) 588'6
11'0
HARD RED SPRING WHEAT MPLS
(Mar 26) 6.0925
0.1050
HARD RED SPRING WHEAT MPLS
(May 26) 6.1975
0.1050
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.3350
0.1025
KC HRW WHEAT
(Mar 26) 570'0
4'6
KC HRW WHEAT
(May 26) 587'6
15'2
KC HRW WHEAT
(Jul 26) 601'2
15'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
575'0
575'6
574'0
575'6
9'0
566'6
10:26A
May 26
568'2
579'4
568'0
579'2
11'0
568'2
10:26A
Jul 26
578'0
589'0
577'6
588'6
11'0
577'6
10:26A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0400
6.0925
6.0400
6.0925
0.1050
5.9875
10:26A
May 26
6.0900
6.2025
6.0850
6.1975
0.1050
6.0925
10:26A
Jul 26
6.2300
6.3400
6.2275
6.3350
0.1025
6.2325
10:26A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
570'0
568'0
570'0
4'6
565'2
10:26A
May 26
573'4
588'0
573'0
587'6
15'2
572'4
10:26A
Jul 26
587'6
601'2
587'2
601'2
15'4
585'6
10:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
437'6
6'0
@S6H
1153'4
-1'0
@W6H
575'6
9'0
@O6H
325'0
0'0
Stocks
MSFT
405.8200
0.6200
WMT
121.8100
- 6.0000
XOM
150.6800
0.8600
TWX
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the
USDA
This Day In History
March 5, 1903
Definitive treaty for construction of Baghdad railway drawn
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."
~
Michael Caine
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Weather
Rain
Mostly Cloudy
Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
37/48
32/51
36/55
39/64
44/60
Feels
Like
L/H (°F)
29/41
24/51
31/55
35/64
39/60
Dew Point
(°F)
29
27
33
38
33
Humidity
(%)
58
53
61
53
45
Wind
Speed
(mph)
15
10
5
5
10
Precip
(%)
47
-
-
-
-
Precip
Amt
(in.)
Rain
0.06
None
None
None
None
Evap
(in./day)
0.09
0.1
0.07
0.1
0.13
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather