Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 674'2
0'2
WHEAT
(Dec 26) 692'0
0'4
WHEAT
(Mar 27) 705'4
-1'2
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9275
0.0050
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.1800
0.0075
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.3475
KC HRW WHEAT
(Sep 26) 724'4
0'6
KC HRW WHEAT
(Dec 26) 740'2
1'2
KC HRW WHEAT
(Mar 27) 752'4
1'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
670'2
674'2
0'2
674'0
01:12A
Dec 26
690'4
696'4
688'0
692'0
0'4
691'4
01:12A
Mar 27
705'4
711'4
703'4
705'4
-1'2
706'6
01:12A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9200
6.9375
6.9025
6.9275
0.0050
6.9225
01:03A
Dec 26
7.1850
7.1975
7.1625
7.1800
0.0075
7.1725
01:11A
Mar 27
7.3275
7.3500
7.3275
7.3475
7.3475
01:11A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
721'0
724'4
0'6
723'6
01:12A
Dec 26
739'0
744'4
736'0
740'2
1'2
739'0
01:12A
Mar 27
749'6
756'6
749'2
752'4
1'2
751'2
01:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
448'0
-1'4
@S6Q
1221'2
-4'6
@W6U
674'2
0'2
@O6U
340'2
-1'6
Stocks
MSFT
402.2900
8.4700
WMT
112.2000
- 2.0400
XOM
148.3600
1.0000
TWX
Did You Know?
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the
USDA
This Day In History
July 21, 1944
US forces land on Guam to get rid of Japanese invaders
more info
Search
All Keywords
Any Keyword
Quote of the Day
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."
~
Ben Stein
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
73/100
74/93
71/101
72/102
72/101
Feels
Like
L/H (°F)
73/100
74/93
71/101
72/102
72/101
Dew Point
(°F)
50
55
56
48
39
Humidity
(%)
27
36
32
24
17
Wind
Speed
(mph)
9
7
6
6
6
Precip
(%)
49
36
20
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.03
None
None
Evap
(in./day)
0.37
0.27
0.3
0.33
0.33
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather