Quote Ticker
  • WHEAT (Sep 26) 679'2 4'4 7/17/26   7:44 AM CST
  • WHEAT (Dec 26) 695'4 4'4 7/17/26   7:44 AM CST
  • WHEAT (Mar 27) 708'6 4'4 7/17/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8900 0.0375 7/17/26   7:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1225 0.0375 7/17/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2875 0.0300 7/17/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 724'4 8'0 7/17/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 739'2 8'0 7/17/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 750'4 7'6 7/17/26   7:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 679'4 666'4 679'2 4'4 674'6 08:13A Chart for @W6U
Dec 26 688'6 696'2 683'4 695'4 4'4 691'0 08:10A Chart for @W6Z
Mar 27 702'2 709'2 697'4 708'6 4'4 704'2 08:12A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.8975 6.8075 6.8900 0.0375 6.8525 08:12A Chart for @MW6U
Dec 26 7.0700 7.1350 7.0450 7.1225 0.0375 7.0850 08:00A Chart for @MW6Z
Mar 27 7.2200 7.3000 7.2150 7.2875 0.0300 7.2575 07:58A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 726'4 711'6 724'4 8'0 716'4 08:11A Chart for @KW6U
Dec 26 729'2 740'4 726'2 739'2 8'0 731'2 08:13A Chart for @KW6Z
Mar 27 738'6 752'0 738'4 750'4 7'6 742'6 08:00A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 443'0 1'4
@S6Q 1199'0 4'0
@W6U 679'2 4'4
@O6U 339'6 -5'6
Stocks
MSFT 401.1000 5.4700
WMT 114.9500 2.4200
XOM 145.9500 1.4400
TWX


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the USDA

This Day In History
July 17, 1994
Brazil beats Italy in a shoot out, for their 4th soccer world cup

more info

Search
All Keywords
Any Keyword


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Mostly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 72/98 70/100 68/100 71/101 73/98
Feels
Like
L/H (°F)		 72/98 70/100 68/100 71/101 73/98
Dew Point
(°F)		 53 48 40 41 46
Humidity
(%)		 31 27 19 18 23
Wind
Speed
(mph)		 5 6 8 7 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.26 0.33 0.4 0.33 0.28
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather