Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 635'4
0'0
WHEAT
(Sep 26) 648'4
0'2
WHEAT
(Dec 26) 669'0
0'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9625
0.0450
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1900
0.0475
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3600
0.0525
KC HRW WHEAT
(Jul 26) 678'6
2'4
KC HRW WHEAT
(Sep 26) 690'6
2'6
KC HRW WHEAT
(Dec 26) 707'0
2'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
634'2
635'4
0'0
635'4
09:13P
Sep 26
650'0
651'6
647'4
648'4
0'2
648'2
09:13P
Dec 26
670'0
672'4
668'0
669'0
0'4
668'4
09:13P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8900
6.9625
0.0450
6.9175
09:13P
Sep 26
7.1575
7.2750
7.1300
7.1900
0.0475
7.1425
09:13P
Dec 26
7.3175
7.3625
7.3175
7.3600
0.0525
7.3075
09:13P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
677'0
678'6
2'4
676'2
09:12P
Sep 26
691'2
694'0
689'0
690'6
2'6
688'0
09:12P
Dec 26
708'0
710'4
705'0
707'0
2'6
704'2
09:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
458'0
0'4
@S6N
1186'6
0'6
@W6N
635'4
0'0
@O6N
365'4
-2'6
Stocks
MSFT
416.0300
- 2.5400
WMT
118.5700
- 1.7000
XOM
149.8100
- 5.1100
TWX
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the
USDA
This Day In History
May 26, 1985
Patti Rizzo wins LPGA Corning Golf Classic
more info
Search
All Keywords
Any Keyword
Quote of the Day
"100% of the shots you don't take don't go in."
~
Wayne Gretzky
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
50/80
56/83
55/79
51/73
48/74
Feels
Like
L/H (°F)
50/80
56/83
55/79
51/73
45/74
Dew Point
(°F)
47
42
40
39
33
Humidity
(%)
46
32
32
38
30
Wind
Speed
(mph)
7
9
10
13
10
Precip
(%)
44
32
56
54
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.03
Rain
0.08
Rain
0.19
None
Evap
(in./day)
0.21
0.28
0.27
0.25
0.25
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather