Quote Ticker
  • WHEAT (Dec 26) 686'4 3'6 10/2/26   9:54 AM CST
  • WHEAT (Mar 27) 700'2 3'2 10/2/26   9:53 AM CST
  • WHEAT (May 27) 706'2 2'6 10/2/26   9:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0000 0.0325 10/2/26   9:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2050 0.0250 10/2/26   9:53 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3275 0.0300 10/2/26   9:43 AM CST
  • KC HRW WHEAT (Dec 26) 737'4 0'0 10/2/26   9:54 AM CST
  • KC HRW WHEAT (Mar 27) 750'6 -0'2 10/2/26   9:54 AM CST
  • KC HRW WHEAT (May 27) 754'6 -1'2 10/2/26   9:53 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 689'0 677'6 686'4 3'6 682'6 09:54A Chart for @W6Z
Mar 27 696'2 702'6 692'2 700'2 3'2 697'0 09:54A Chart for @W7H
May 27 703'0 708'6 698'6 706'2 2'6 703'4 09:54A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9675 7.0175 6.9600 7.0000 0.0325 6.9675 09:54A Chart for @MW6Z
Mar 27 7.1925 7.2450 7.1625 7.2050 0.0250 7.1800 09:54A Chart for @MW7H
May 27 7.3125 7.3325 7.2900 7.3275 0.0300 7.2975 09:53A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 740'4 733'0 737'4 0'0 737'4 09:54A Chart for @KW6Z
Mar 27 750'6 753'4 746'2 750'6 -0'2 751'0 09:54A Chart for @KW7H
May 27 757'0 758'2 752'2 754'6 -1'2 756'0 09:54A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 499'4 -2'6
@S6X 1281'4 -2'4
@W6Z 686'2 3'4
@O6Z 408'6 -2'0
Stocks
MSFT 516.8500 4.0500
WMT 104.5200 0.2600
XOM 162.9150 - 0.9050
TWX


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market
Fact courtesy of the USDA

This Day In History
October 2, 1889
1st Pan American conference (Washington DC)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5		 Tue
10/6
Weather
Condition		 Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)		 56/83 53/85 56/89 60/86 57/84
Feels
Like
L/H (°F)		 56/83 53/85 56/89 60/86 57/84
Dew Point
(°F)		 38 35 31 32 36
Humidity
(%)		 29 27 19 20 26
Wind
Speed
(mph)		 5 3 4 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.15 0.16 0.18 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather