Quote Ticker
  • WHEAT (May 26) 605'2 7'2 3/26/26   1:19 PM CST
  • WHEAT (Jul 26) 616'0 7'0 3/26/26   1:19 PM CST
  • WHEAT (Sep 26) 628'4 6'4 3/26/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4450 0.0425 3/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5875 0.0500 3/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7375 0.0500 3/26/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 627'4 9'0 3/26/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 641'6 8'2 3/26/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 655'4 7'6 3/26/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:30P Chart for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:30P Chart for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3975 6.4625 6.3750 6.4450 0.0425 6.4500s 01:30P Chart for @MW6K
Jul 26 6.5325 6.6000 6.5100 6.5875 0.0500 6.5925s 01:30P Chart for @MW6N
Sep 26 6.6975 6.7550 6.6650 6.7375 0.0500 6.7500s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:30P Chart for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:30P Chart for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -0'2
@S6K 1171'0 2'0
@W6K 605'2 7'2
@O6K 340'6 6'6
Stocks
MSFT 365.5100 - 5.5300
WMT 122.3250 - 0.7350
XOM 165.4700 2.2100
TWX


Did You Know?

In 1793 the cotton gin was invented
Fact courtesy of the USDA

This Day In History
March 26, 1862
Battle of La Glorieta Pass, NM Terr (Apache Canyon, Pigeon's Ranch)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29		 Mon
3/30
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 35/55 33/68 40/72 45/71 47/65
Feels
Like
L/H (°F)		 37/55 28/68 36/72 43/71 44/65
Dew Point
(°F)		 15 17 24 30 33
Humidity
(%)		 23 24 23 31 35
Wind
Speed
(mph)		 13 8 5 5 8
Precip
 (%)		 - - - - 65
Precip
Amt (in.)
 None None None None Rain
0.08
Evap
(in./day)		 0.18 0.19 0.16 0.15 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather