Quote Ticker
  • WHEAT (Sep 26) 681'4 -1'2 7/19/26   10:44 PM CST
  • WHEAT (Dec 26) 699'0 -0'6 7/19/26   10:43 PM CST
  • WHEAT (Mar 27) 713'2 -0'4 7/19/26   10:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9425 0.0250 7/19/26   10:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1950 0.0275 7/19/26   10:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3850 0.0375 7/19/26   7:50 PM CST
  • KC HRW WHEAT (Sep 26) 731'2 -1'0 7/19/26   10:43 PM CST
  • KC HRW WHEAT (Dec 26) 746'2 -0'4 7/19/26   10:43 PM CST
  • KC HRW WHEAT (Mar 27) 757'0 -1'0 7/19/26   10:43 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 681'4 681'4 -1'2 682'6 10:44P Chart for @W6U
Dec 26 704'2 708'4 699'0 699'0 -0'6 699'6 10:44P Chart for @W6Z
Mar 27 718'0 721'4 713'2 713'2 -0'4 713'6 10:44P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9175 6.9425 0.0250 6.9175 10:44P Chart for @MW6U
Dec 26 7.2000 7.2225 7.1850 7.1950 0.0275 7.1675 10:43P Chart for @MW6Z
Mar 27 7.3900 7.4000 7.3800 7.3850 0.0375 7.3475 10:43P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 731'2 731'2 -1'0 732'2 10:44P Chart for @KW6U
Dec 26 749'0 754'6 746'2 746'2 -0'4 746'6 10:44P Chart for @KW6Z
Mar 27 761'0 765'4 757'0 757'0 -1'0 758'0 10:44P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 447'6 3'0
@S6Q 1209'4 5'0
@W6U 681'4 -1'2
@O6U 349'4 7'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

This Day In History
July 19, 1981
110th British Golf Open: Bill Rogers shoots a 276 at Royal St George

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
7/20		 Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24
Weather
Condition		 Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 71/103 73/98 73/96 72/100 74/100
Feels
Like
L/H (°F)		 71/103 73/98 73/96 72/100 74/100
Dew Point
(°F)		 45 49 55 55 47
Humidity
(%)		 20 26 32 32 23
Wind
Speed
(mph)		 8 7 6 6 7
Precip
 (%)		 - 28 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.39 0.31 0.27 0.28 0.32
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather