Quote Ticker
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 722'0 -3'2 9/14/26   1:19 PM CST
  • WHEAT (Mar 27) 739'4 -2'0 9/14/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 9/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3675 -0.0875 9/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5800 -0.0675 9/14/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 -6'0 9/14/26   12:01 PM CST
  • KC HRW WHEAT (Dec 26) 792'0 -6'0 9/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 806'2 -5'2 9/14/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 01:20P Chart for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 01:14P Chart for @MW6U
Dec 26 7.4700 7.5000 7.3575 7.3675 -0.0875 7.3625s 01:30P Chart for @MW6Z
Mar 27 7.6500 7.7025 7.5650 7.5800 -0.0675 7.5750s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U
Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 01:30P Chart for @KW6Z
Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 1'6
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 1'6
Stocks
MSFT 506.4062 10.7762
WMT 109.6350 2.4850
XOM 164.1350 - 1.8550
TWX



Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


This Day In History
September 14, 1868
Golf's 1st recorded hole-in-one (Tom Morris at Prestwick's 8th hole)

more info



Search
All Keywords
Any Keyword


Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
50/69 48/77 50/83 57/82 56/75
Feels
Like

L/H (°F)
50/69 45/77 50/83 57/82 56/75
Dew Point
(°F)
37 32 35 42 44
Humidity
(%)
35 28 28 36 44
Wind
Speed

(mph)
9 6 6 6 7
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.2 0.19 0.21 0.18 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather