Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 740'0
12'2
WHEAT
(Dec 26) 758'0
12'4
WHEAT
(Mar 27) 773'2
10'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.3025
0.1125
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.5450
0.0975
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.7375
0.0975
KC HRW WHEAT
(Sep 26) 801'6
11'4
KC HRW WHEAT
(Dec 26) 820'0
13'2
KC HRW WHEAT
(Mar 27) 832'2
12'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
740'0
12'2
742'6
s
01:30P
Dec 26
746'4
767'4
741'0
758'0
12'4
760'6
s
02:31P
Mar 27
762'0
783'2
757'6
773'2
10'6
776'0
s
02:36P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2175
7.3625
7.1650
7.3025
0.1125
7.3275
s
01:30P
Dec 26
7.4700
7.5925
7.4250
7.5450
0.0975
7.5775
s
01:30P
Mar 27
7.6400
7.7775
7.5925
7.7375
0.0975
7.7575
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
791'2
809'2
785'4
801'6
11'4
803'4
s
01:20P
Dec 26
808'0
827'0
802'4
820'0
13'2
822'0
s
02:56P
Mar 27
818'6
838'6
816'0
832'2
12'6
834'6
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
508'0
-3'6
@S6U
1252'4
2'2
@W6U
740'0
12'2
@O6U
336'2
1'2
Stocks
MSFT
505.0000
8.6300
WMT
102.6250
- 1.7150
XOM
156.8500
- 1.3400
TWX
Did You Know?
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the
USDA
This Day In History
August 27, 1993
Yak-40 crashes in Tadzjikistan, 79 killed/1 lives
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
~
Lee Iacocca
, American business executive
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
71/95
66/81
62/83
51/76
54/87
Feels
Like
L/H (°F)
80/95
66/81
62/83
51/76
54/87
Dew Point
(°F)
37
44
47
35
33
Humidity
(%)
14
42
39
29
20
Wind
Speed
(mph)
8
7
7
8
6
Precip
(%)
-
33
-
-
-
Precip
Amt
(in.)
None
Rain
0.04
None
None
None
Evap
(in./day)
0.33
0.2
0.21
0.23
0.26
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather