Quote Ticker
  • WHEAT (Sep 26) 765'4 7'4 9/1/26   1:15 PM CST
  • WHEAT (Dec 26) 781'0 8'4 9/1/26   1:19 PM CST
  • WHEAT (Mar 27) 796'2 9'2 9/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 9/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.7650 0.1375 9/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.9400 0.1225 9/1/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 836'6 5'4 9/1/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 843'4 7'2 9/1/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 856'4 7'2 9/1/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 05:44P Chart for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 05:09P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 01:30P Chart for @MW6U
Dec 26 7.6125 7.7925 7.5775 7.7650 0.1375 7.7675s 06:10P Chart for @MW6Z
Mar 27 7.7950 7.9575 7.7575 7.9400 0.1225 7.9425s 04:45P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 03:53P Chart for @KW6U
Dec 26 838'0 856'6 831'4 843'4 7'2 845'2s 05:46P Chart for @KW6Z
Mar 27 852'6 868'4 844'6 856'4 7'2 858'4s 03:42P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 521'6 6'4
@S6U 1304'0 31'4
@W6U 765'4 7'4
@O6U 356'0 7'6
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

This Day In History
September 1, 1918
US troops land in Vladivostok, Siberia, stay until 1920

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 69/85 58/76 53/68 49/69 50/75
Feels
Like
L/H (°F)		 69/85 58/76 53/68 47/69 50/75
Dew Point
(°F)		 48 40 49 49 48
Humidity
(%)		 29 33 62 63 54
Wind
Speed
(mph)		 9 8 7 6 6
Precip
 (%)		 20 65 68 76 28
Precip
Amt (in.)
 Rain
0.03		 Rain
0.09		 Rain
0.28		 Rain
0.15		 Rain
0.07
Evap
(in./day)		 0.27 0.21 0.11 0.12 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather