Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 741'2
5'2
WHEAT
(Dec 26) 741'2
-13'0
WHEAT
(Mar 27) 757'2
-12'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.4400
-0.2000
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.5750
-0.0800
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.7425
-0.0875
KC HRW WHEAT
(Sep 26) 803'0
-16'2
KC HRW WHEAT
(Dec 26) 809'6
-5'6
KC HRW WHEAT
(Mar 27) 822'0
-6'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
727'0
741'2
5'2
736'0
10:30A
Dec 26
751'6
762'4
740'0
741'2
-13'0
754'2
10:30A
Mar 27
767'6
777'6
756'2
757'2
-12'6
770'0
10:30A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.6700
7.6700
7.4400
7.4400
-0.2000
7.3975
s
10:30A
Dec 26
7.6500
7.6975
7.5500
7.5750
-0.0800
7.6550
10:31A
Mar 27
7.8200
7.8450
7.7300
7.7425
-0.0875
7.8300
10:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4
s
10:30A
Dec 26
814'6
825'0
806'6
809'6
-5'6
815'4
10:30A
Mar 27
828'0
836'6
819'6
822'0
-6'2
828'2
10:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'0
-3'2
@S6U
1294'2
-12'0
@W6U
741'2
5'2
@O6U
356'0
0'0
Stocks
MSFT
500.5850
- 9.5350
WMT
107.7050
- 0.7150
XOM
160.4150
- 1.7950
TWX
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
This Day In History
September 4, 1899
8.3 earthquake shakes Yakutat Bay Alaska
more info
Search
All Keywords
Any Keyword
Quote of the Day
"The way I see it, if you want the rainbow, you gotta put up with the rain."
~
Dolly Parton
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
47/65
52/74
54/74
51/68
50/76
Feels
Like
L/H (°F)
44/65
52/74
54/74
51/68
50/76
Dew Point
(°F)
47
48
49
49
45
Humidity
(%)
69
56
55
66
47
Wind
Speed
(mph)
5
5
7
8
6
Precip
(%)
59
40
54
80
-
Precip
Amt
(in.)
Rain
0.13
Rain
0.04
Rain
0.14
Rain
0.17
None
Evap
(in./day)
0.09
0.15
0.15
0.13
0.18
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather