Quote Ticker
  • WHEAT (May 26) 603'0 5'4 4/1/26   8:59 PM CST
  • WHEAT (Jul 26) 614'0 5'2 4/1/26   8:59 PM CST
  • WHEAT (Sep 26) 626'6 5'2 4/1/26   8:57 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.0300 4/1/26   8:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5750 0.0075 4/1/26   8:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7450 0.0175 4/1/26   8:43 PM CST
  • KC HRW WHEAT (May 26) 618'4 4'6 4/1/26   8:59 PM CST
  • KC HRW WHEAT (Jul 26) 633'0 4'6 4/1/26   8:59 PM CST
  • KC HRW WHEAT (Sep 26) 647'0 5'0 4/1/26   8:56 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 604'4 594'0 603'0 5'4 597'4 08:59P Chart for @W6K
Jul 26 609'4 615'6 605'6 614'0 5'2 608'6 08:59P Chart for @W6N
Sep 26 621'4 628'0 618'6 626'6 5'2 621'4 08:59P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.4500 6.4000 6.4500 0.0300 6.4200 08:58P Chart for @MW6K
Jul 26 6.5650 6.5750 6.5375 6.5750 0.0075 6.5675 08:55P Chart for @MW6N
Sep 26 6.7275 6.7525 6.7250 6.7450 0.0175 6.7275 08:58P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 619'6 608'6 618'4 4'6 613'6 08:59P Chart for @KW6K
Jul 26 628'2 634'2 623'2 633'0 4'6 628'2 08:59P Chart for @KW6N
Sep 26 642'0 647'6 637'2 647'0 5'0 642'0 08:59P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'4 2'2
@S6K 1172'6 4'2
@W6K 603'0 5'4
@O6K 348'4 1'4
Stocks
MSFT 369.3700 - 0.8000
WMT 124.7400 0.4600
XOM 160.7800 - 8.8800
TWX


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

This Day In History
April 1, 1945
Sons of Elburger Soccer team forms in Elburg

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Rain/Snow Mix Clear Clear Clear Partly Cloudy
Weather Rain/Snow Mix Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 37/48 33/56 36/64 40/70 44/72
Feels
Like
L/H (°F)		 29/43 27/56 31/64 36/70 41/72
Dew Point
(°F)		 31 29 32 33 34
Humidity
(%)		 45 47 43 38 34
Wind
Speed
(mph)		 14 8 5 6 5
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.35		 None None None None
Evap
(in./day)		 0.12 0.13 0.14 0.17 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather