Quote Ticker
  • WHEAT (Jul 26) 647'0 -1'2 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 -1'6 5/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 5/22/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 683'6 -5'0 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 695'4 -4'4 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 710'6 -4'2 5/22/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 02:30P Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 01:30P Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 01:30P Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 02:30P Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 1'0
@S6N 1197'2 2'2
@W6N 647'0 -1'2
@O6N 366'0 5'4
Stocks
MSFT 418.2350 - 0.8550
WMT 119.9450 - 1.3950
XOM 155.1000 - 0.1900
TWX


Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA

This Day In History
May 22, 1990
Andre Dawson sets record being intentionally walked 5 times

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25		 Tue
5/26
Weather
Condition		 Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)		 51/79 52/86 57/88 60/90 50/69
Feels
Like
L/H (°F)		 51/79 52/86 57/88 60/90 50/69
Dew Point
(°F)		 28 32 36 35 33
Humidity
(%)		 16 19 22 20 40
Wind
Speed
(mph)		 8 7 7 10 15
Precip
 (%)		 - - - 28 33
Precip
Amt (in.)
 None None None Rain
0.02		 Rain
0.07
Evap
(in./day)		 0.31 0.3 0.32 0.36 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather