Quote Ticker
  • WHEAT (Jul 26) 670'6 3'4 5/20/26   5:25 AM CST
  • WHEAT (Sep 26) 683'2 3'0 5/20/26   5:24 AM CST
  • WHEAT (Dec 26) 701'2 2'4 5/20/26   5:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9825 0.0175 5/20/26   5:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2125 0.0325 5/20/26   5:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4000 0.0325 5/20/26   5:11 AM CST
  • KC HRW WHEAT (Jul 26) 706'0 2'2 5/20/26   5:24 AM CST
  • KC HRW WHEAT (Sep 26) 716'2 2'2 5/20/26   5:24 AM CST
  • KC HRW WHEAT (Dec 26) 729'2 2'0 5/20/26   5:22 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'6 660'4 670'6 3'4 667'2 05:25A Chart for @W6N
Sep 26 680'6 684'2 673'6 683'2 3'0 680'2 05:25A Chart for @W6U
Dec 26 699'2 702'4 692'4 701'2 2'4 698'6 05:25A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9600 6.9900 6.9300 6.9825 0.0175 6.9650 05:25A Chart for @MW6N
Sep 26 7.1800 7.2125 7.1475 7.2125 0.0325 7.1800 05:25A Chart for @MW6U
Dec 26 7.3675 7.4000 7.3675 7.4000 0.0325 7.3675 05:25A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 706'4 695'4 706'0 2'2 703'6 05:25A Chart for @KW6N
Sep 26 713'6 716'4 706'0 716'2 2'2 714'0 05:25A Chart for @KW6U
Dec 26 728'6 729'6 719'4 729'2 2'0 727'2 05:25A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 473'4 -1'6
@S6N 1207'2 -2'2
@W6N 670'6 3'4
@O6N 385'0 4'4
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX


Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA

This Day In History
May 20, 1979
"I Love My Wife" closes at Barrymore Theater NYC after 864 perfs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24
Weather
Condition		 Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 46/74 47/76 50/79 52/87 56/89
Feels
Like
L/H (°F)		 44/74 43/76 50/79 52/87 56/89
Dew Point
(°F)		 33 32 28 33 34
Humidity
(%)		 28 26 21 18 20
Wind
Speed
(mph)		 8 13 8 7 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.31 0.3 0.31 0.32
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather