Quote Ticker
  • WHEAT (Dec 25) 529'0 0'6 9/17/25   11:24 PM CST
  • WHEAT (Mar 26) 547'0 0'6 9/17/25   11:24 PM CST
  • WHEAT (May 26) 558'0 0'2 9/17/25   11:25 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7200 -0.0200 9/17/25   10:33 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9275 -0.0175 9/17/25   10:33 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0750 -0.0250 9/17/25   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 516'0 -0'2 9/17/25   11:30 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 537'0 -0'2 9/17/25   11:30 PM CST
  • HARD RED WINTER WHEAT (May 26) 551'0 -0'4 9/17/25   11:24 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'6 529'0 0'6 528'2 11:30P Chart for @W5Z
Mar 26 546'4 549'2 546'0 547'0 0'6 546'2 11:30P Chart for @W6H
May 26 558'0 560'4 557'4 558'0 0'2 557'6 11:30P Chart for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7400 5.7200 5.7200 -0.0200 5.7400 11:31P Chart for @MW5Z
Mar 26 5.9275 5.9275 5.9275 5.9275 -0.0175 5.9450 11:31P Chart for @MW6H
May 26 6.0875 6.0875 6.0600 6.0750 -0.0250 6.0800s 11:31P Chart for @MW6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 514'4 516'0 -0'2 516'2 11:30P Chart for @KW5Z
Mar 26 537'2 540'2 536'2 537'0 -0'2 537'2 11:30P Chart for @KW6H
May 26 552'4 554'2 550'2 551'0 -0'4 551'4 11:30P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'0 -0'6
@S5X 1041'0 -2'6
@W5Z 529'0 0'6
@O5Z 322'4 1'4
Stocks
MSFT 510.0200 0.9800
WMT 104.2700 0.8500
XOM 115.2900 0.6100
TWX


Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA

This Day In History
September 17, 1990
Newspaper Guild votes 242-35 to keep NY Post publishing

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
9/18		 Fri
9/19		 Sat
9/20		 Sun
9/21		 Mon
9/22
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 56/86 60/86 61/85 59/80 55/83
Feels
Like
L/H (°F)		 56/86 60/86 61/85 59/80 55/83
Dew Point
(°F)		 40 39 45 45 40
Humidity
(%)		 29 25 33 36 32
Wind
Speed
(mph)		 5 5 6 9 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.18 0.19 0.22 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather