Quote Ticker
  • WHEAT (Jul 26) 627'2 -8'2 5/27/26   3:21 AM CST
  • WHEAT (Sep 26) 641'0 -7'2 5/27/26   3:21 AM CST
  • WHEAT (Dec 26) 661'6 -6'6 5/27/26   3:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8900 -0.0275 5/27/26   2:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1175 -0.0250 5/27/26   1:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2950 -0.0125 5/27/26   1:36 AM CST
  • KC HRW WHEAT (Jul 26) 670'6 -5'4 5/27/26   3:21 AM CST
  • KC HRW WHEAT (Sep 26) 683'0 -5'0 5/27/26   3:20 AM CST
  • KC HRW WHEAT (Dec 26) 699'4 -4'6 5/27/26   3:19 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 627'2 -8'2 635'4 03:22A Chart for @W6N
Sep 26 650'0 651'6 639'2 641'0 -7'2 648'2 03:22A Chart for @W6U
Dec 26 670'0 672'4 660'0 661'6 -6'6 668'4 03:22A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.8900 -0.0275 6.9175 03:16A Chart for @MW6N
Sep 26 7.1575 7.2750 7.1175 7.1175 -0.0250 7.1425 03:16A Chart for @MW6U
Dec 26 7.3175 7.3625 7.2950 7.2950 -0.0125 7.3075 03:13A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 668'4 670'6 -5'4 676'2 03:22A Chart for @KW6N
Sep 26 691'2 694'0 681'0 683'0 -5'0 688'0 03:22A Chart for @KW6U
Dec 26 708'0 710'4 697'2 699'4 -4'6 704'2 03:22A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 455'4 -2'0
@S6N 1186'0 0'0
@W6N 627'2 -8'2
@O6N 367'4 -0'6
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX


Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

This Day In History
May 27, 1997
Judge finds Pamela Lee not guilty of breaking a contract

more info

Search
All Keywords
Any Keyword


Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 51/81 56/83 55/79 51/72 48/75
Feels
Like
L/H (°F)		 51/81 56/83 55/79 51/72 45/75
Dew Point
(°F)		 47 42 41 40 33
Humidity
(%)		 47 32 33 40 29
Wind
Speed
(mph)		 7 9 11 12 10
Precip
 (%)		 55 30 52 43 -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.03		 Rain
0.08		 Rain
0.16		 None
Evap
(in./day)		 0.21 0.28 0.28 0.23 0.26
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather