Quote Ticker
  • WHEAT (Dec 26) 725'6 -3'6 9/17/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -3'6 9/17/26   1:19 PM CST
  • WHEAT (May 27) 749'2 -4'0 9/17/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5050 -0.0350 9/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7000 -0.0325 9/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8075 -0.0300 9/17/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 794'0 -5'0 9/17/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 806'4 -5'2 9/17/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 810'0 -4'6 9/17/26   1:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 01:30P Chart for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P Chart for @W7H
May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.4900 7.5050 -0.0350 7.5250s 01:30P Chart for @MW6Z
Mar 27 7.7250 7.8100 7.6650 7.7000 -0.0325 7.7150s 01:30P Chart for @MW7H
May 27 7.8400 7.8900 7.7900 7.8075 -0.0300 7.8225s 01:30P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 794'0 -5'0 794'4s 01:30P Chart for @KW6Z
Mar 27 811'6 819'2 800'0 806'4 -5'2 807'0s 01:30P Chart for @KW7H
May 27 815'2 822'0 803'6 810'0 -4'6 810'6s 01:20P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 531'0 -3'6
@S6X 1319'4 -0'6
@W6Z 725'6 -3'6
@O6Z 418'6 15'4
Stocks
MSFT 496.1700 5.8700
WMT 106.6150 - 0.8850
XOM 162.8100 - 0.5100
TWX


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.

Fact courtesy of the USDA

This Day In History
September 17, 1923
Sutton Vane's "Outward Bound," premieres in London

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21
Weather
Condition		 Partly Cloudy Thunder Storms Rain Clear Clear
Weather Partly Cloudy Thunder Storms Rain Clear Clear
Temp
L/H (°F)		 60/83 56/75 53/75 53/81 57/83
Feels
Like
L/H (°F)		 60/83 56/75 53/75 53/81 57/83
Dew Point
(°F)		 41 45 47 47 43
Humidity
(%)		 24 45 52 43 34
Wind
Speed
(mph)		 9 8 7 4 5
Precip
 (%)		 - 22 30 - -
Precip
Amt (in.)
 None Rain
0.05		 Rain
0.07		 None None
Evap
(in./day)		 0.26 0.18 0.14 0.15 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather