Quote Ticker
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 6/18/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 642'6 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 650'0 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 664'2 -8'0 6/18/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Chart for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Chart for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

This Day In History
June 19, 1952
"I've Got A Secret" debuts on CBS-TV with Garry Moore as host

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22		 Tue
6/23
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Clear Clear
Weather Mostly Cloudy Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 58/95 67/83 57/87 56/90 59/96
Feels
Like
L/H (°F)		 58/95 67/83 57/87 56/90 59/96
Dew Point
(°F)		 33 45 32 30 29
Humidity
(%)		 11 37 17 17 13
Wind
Speed
(mph)		 7 8 9 9 7
Precip
 (%)		 - 57 - - -
Precip
Amt (in.)
 None Rain
0.12		 None None None
Evap
(in./day)		 0.33 0.25 0.37 0.39 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather