Quote Ticker
  • WHEAT (May 26) 587'6 -10'6 4/17/26   11:11 AM CST
  • WHEAT (Jul 26) 595'2 -11'2 4/17/26   11:11 AM CST
  • WHEAT (Sep 26) 607'6 -10'4 4/17/26   11:11 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4775 -0.0400 4/17/26   11:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.0350 4/17/26   11:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7925 -0.0250 4/17/26   11:07 AM CST
  • KC HRW WHEAT (May 26) 634'2 -8'4 4/17/26   11:11 AM CST
  • KC HRW WHEAT (Jul 26) 646'6 -8'2 4/17/26   11:12 AM CST
  • KC HRW WHEAT (Sep 26) 659'0 -7'2 4/17/26   11:11 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 587'6 -10'6 598'4 11:12A Chart for @W6K
Jul 26 605'0 610'0 590'4 595'2 -11'2 606'4 11:12A Chart for @W6N
Sep 26 617'0 621'4 602'6 607'6 -10'4 618'2 11:12A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5350 6.3900 6.4775 -0.0400 6.5175 11:11A Chart for @MW6K
Jul 26 6.6600 6.7000 6.5500 6.6350 -0.0350 6.6700 11:12A Chart for @MW6N
Sep 26 6.8100 6.8400 6.6875 6.7925 -0.0250 6.8175 11:12A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 634'2 -8'4 642'6 11:12A Chart for @KW6K
Jul 26 654'0 659'6 635'2 646'6 -8'2 655'0 11:12A Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'0 -7'2 666'2 11:12A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 446'4 -2'0
@S6K 1161'0 -2'6
@W6K 587'6 -10'6
@O6K 331'0 -15'0
Stocks
MSFT 428.4300 8.1700
WMT 125.3300 0.5100
XOM 144.2000 - 7.7800
TWX


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

This Day In History
April 17, 1905
US Supreme court judges maximum work day unconstitutional

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 29/53 33/64 39/75 47/80 50/77
Feels
Like
L/H (°F)		 30/53 25/64 33/75 43/80 50/77
Dew Point
(°F)		 22 25 31 36 36
Humidity
(%)		 38 32 33 30 31
Wind
Speed
(mph)		 7 10 8 7 9
Precip
 (%)		 - - - - 73
Precip
Amt (in.)
 None None None None Rain
0.07
Evap
(in./day)		 0.14 0.19 0.22 0.24 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather