Quote Ticker
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 619'6 0'0 7/9/26   11:09 PM CST
  • WHEAT (Dec 26) 634'0 0'0 7/9/26   10:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3750 -0.0150 7/9/26   10:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5925 -0.0100 7/9/26   10:24 PM CST
  • KC HRW WHEAT (Jul 26) 639'6 -2'4 7/9/26   7:00 PM CST
  • KC HRW WHEAT (Sep 26) 655'0 0'6 7/9/26   11:10 PM CST
  • KC HRW WHEAT (Dec 26) 669'0 0'6 7/9/26   10:59 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 11:10P Chart for @W6N
Sep 26 618'6 620'4 617'0 619'6 0'0 619'6 11:11P Chart for @W6U
Dec 26 632'6 634'6 631'2 634'0 0'0 634'0 11:11P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 10:59P Chart for @MW6N
Sep 26 6.3900 6.3900 6.3700 6.3750 -0.0150 6.3900 11:05P Chart for @MW6U
Dec 26 6.6000 6.6025 6.5850 6.5925 -0.0100 6.6025 10:59P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 11:10P Chart for @KW6N
Sep 26 654'0 656'2 651'0 655'0 0'6 654'2 11:11P Chart for @KW6U
Dec 26 667'2 670'2 665'6 669'0 0'6 668'2 11:11P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the USDA

This Day In History
July 9, 1994
Soyuz TM-19 lands

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 65/101 68/102 69/98 71/100 73/98
Feels
Like
L/H (°F)		 65/101 68/102 69/98 71/100 73/98
Dew Point
(°F)		 36 36 38 40 47
Humidity
(%)		 15 15 18 17 24
Wind
Speed
(mph)		 5 5 9 8 8
Precip
 (%)		 - - - - 26
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.33 0.33 0.4 0.37 0.35
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather