Quote Ticker
  • WHEAT (Jul 26) 578'4 -12'4 6/26/26   12:51 PM CST
  • WHEAT (Sep 26) 589'6 -11'6 6/26/26   12:51 PM CST
  • WHEAT (Dec 26) 607'0 -11'2 6/26/26   12:50 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7800 -0.0925 6/26/26   12:50 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0750 -0.0750 6/26/26   12:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3225 -0.0700 6/26/26   12:51 PM CST
  • KC HRW WHEAT (Jul 26) 611'2 -9'2 6/26/26   12:51 PM CST
  • KC HRW WHEAT (Sep 26) 619'6 -10'6 6/26/26   12:51 PM CST
  • KC HRW WHEAT (Dec 26) 635'0 -10'6 6/26/26   12:51 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 578'4 -12'4 591'0 12:51P Chart for @W6N
Sep 26 600'0 600'4 584'6 589'6 -11'6 601'4 12:51P Chart for @W6U
Dec 26 617'0 617'0 602'4 607'0 -11'2 618'2 12:51P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7500 5.7800 -0.0925 5.8725 12:51P Chart for @MW6N
Sep 26 6.1450 6.1500 6.0550 6.0750 -0.0750 6.1500 12:51P Chart for @MW6U
Dec 26 6.3950 6.3950 6.3025 6.3225 -0.0700 6.3925 12:51P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'2 -9'2 620'4 12:51P Chart for @KW6N
Sep 26 629'6 629'6 615'0 619'6 -10'6 630'4 12:51P Chart for @KW6U
Dec 26 645'2 645'2 630'6 635'0 -10'6 645'6 12:51P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 -1'0
@S6N 1126'0 -1'4
@W6N 578'4 -12'4
@O6N 274'6 1'0
Stocks
MSFT 370.8600 18.0300
WMT 116.9250 1.1450
XOM 136.4600 - 1.0900
TWX


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

This Day In History
June 26, 1966
Carol Mann wins LPGA Waterloo Women's Golf Open Invitational

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)		 61/77 53/65 47/62 49/71 52/78
Feels
Like
L/H (°F)		 61/66 53/65 43/62 48/71 52/78
Dew Point
(°F)		 52 46 40 43 40
Humidity
(%)		 66 59 53 50 35
Wind
Speed
(mph)		 7 11 11 6 5
Precip
 (%)		 80 67 42 57 -
Precip
Amt (in.)
 Rain
0.26		 Rain
0.26		 Rain
0.16		 Rain
0.13		 None
Evap
(in./day)		 0.15 0.16 0.15 0.16 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather