Quote Ticker
  • WHEAT (Sep 26) 682'2 2'4 8/20/26   1:19 PM CST
  • WHEAT (Dec 26) 699'4 2'4 8/20/26   1:19 PM CST
  • WHEAT (Mar 27) 716'6 2'4 8/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9875 0.0675 8/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2575 0.0750 8/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4375 0.0750 8/20/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 761'4 0'2 8/20/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 776'0 -0'2 8/20/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 789'4 0'0 8/20/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 05:15P Chart for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 05:57P Chart for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0550 6.8475 6.9875 0.0675 7.0075s 04:59P Chart for @MW6U
Dec 26 7.1700 7.3225 7.1525 7.2575 0.0750 7.2775s 05:02P Chart for @MW6Z
Mar 27 7.3425 7.4850 7.3425 7.4375 0.0750 7.4575s 04:45P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 06:06P Chart for @KW6U
Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 06:08P Chart for @KW6Z
Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 04:45P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 5'6
@S6U 1220'4 -1'4
@W6U 682'2 2'4
@O6U 321'0 -9'2
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the USDA

This Day In History
August 20, 1882
Tchaikovsky's "1812 Overture" opens in Moscow

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 68/99 69/101 72/94 64/89 62/90
Feels
Like
L/H (°F)		 68/99 69/101 72/94 64/89 62/90
Dew Point
(°F)		 40 41 50 45 44
Humidity
(%)		 13 18 28 28 27
Wind
Speed
(mph)		 9 5 6 7 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.27 0.25 0.28 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather