Quote Ticker
  • WHEAT (Dec 26) 681'6 7'0 10/1/26   1:19 PM CST
  • WHEAT (Mar 27) 695'4 6'2 10/1/26   1:19 PM CST
  • WHEAT (May 27) 702'4 4'6 10/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9675 0.0350 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1750 0.0450 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2900 0.0450 10/1/26   1:58 PM CST
  • KC HRW WHEAT (Dec 26) 737'2 4'4 10/1/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 750'4 4'4 10/1/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 755'4 4'0 10/1/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 04:45P Chart for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 04:55P Chart for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 04:45P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 7.0175 6.9225 6.9675 0.0350 6.9675s 04:59P Chart for @MW6Z
Mar 27 7.1550 7.2250 7.1275 7.1750 0.0450 7.1800s 04:45P Chart for @MW7H
May 27 7.2675 7.3100 7.2450 7.2900 0.0450 7.2975s 02:58P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 04:57P Chart for @KW6Z
Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P Chart for @KW7H
May 27 750'6 761'4 748'0 755'4 4'0 756'0s 04:50P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'0 1'4
@S6X 1283'2 -9'0
@W6Z 681'6 7'0
@O6Z 410'4 -8'0
Stocks
MSFT 512.8000 - 0.1000
WMT 104.2600 0.3400
XOM 163.8200 1.0700
TWX


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA

This Day In History
October 1, 1969
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 52/81 54/83 54/85 57/89 61/86
Feels
Like
L/H (°F)		 52/81 54/83 54/85 57/89 61/86
Dew Point
(°F)		 44 39 36 32 34
Humidity
(%)		 30 30 27 19 21
Wind
Speed
(mph)		 4 4 3 4 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.14 0.15 0.16 0.18
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather