Quote Ticker
  • WHEAT (Jul 26) 592'6 0'6 7/2/26   12:55 AM CST
  • WHEAT (Sep 26) 603'6 3'6 7/2/26   7:12 AM CST
  • WHEAT (Dec 26) 617'6 3'2 7/2/26   7:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 7/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1975 0.0125 7/2/26   7:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4225 0.0050 7/2/26   4:59 AM CST
  • KC HRW WHEAT (Jul 26) 620'6 -2'4 7/1/26   7:02 PM CST
  • KC HRW WHEAT (Sep 26) 638'6 3'6 7/2/26   7:11 AM CST
  • KC HRW WHEAT (Dec 26) 652'2 3'2 7/2/26   7:12 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:12A Chart for @W6N
Sep 26 600'0 604'2 597'0 603'6 3'6 600'0 07:12A Chart for @W6U
Dec 26 613'4 618'2 611'4 617'6 3'2 614'4 07:12A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 07:01A Chart for @MW6N
Sep 26 6.1850 6.2000 6.1800 6.1975 0.0125 6.1850 07:01A Chart for @MW6U
Dec 26 6.4150 6.4250 6.4100 6.4225 0.0050 6.4175 07:04A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 07:12A Chart for @KW6N
Sep 26 635'0 638'6 628'4 638'6 3'6 635'0 07:12A Chart for @KW6U
Dec 26 649'2 652'2 643'2 652'2 3'2 649'0 07:12A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'2 3'2
@S6N 1132'6 6'4
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the USDA

This Day In History
July 2, 1600
Battle at Newport: Earl Mauritius van Nassau beats Spanish Army

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Clear Partly Cloudy Clear Clear Mostly Cloudy
Weather Clear Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)		 54/85 59/91 63/97 66/98 68/96
Feels
Like
L/H (°F)		 54/85 59/91 63/97 66/98 68/96
Dew Point
(°F)		 38 38 40 38 41
Humidity
(%)		 26 23 19 19 20
Wind
Speed
(mph)		 7 7 5 7 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.3 0.32 0.32 0.36 0.3
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather