Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 771'6
15'2
WHEAT
(Dec 26) 784'6
10'6
WHEAT
(Mar 27) 798'4
10'2
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.3900
-0.0600
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.7075
0.0775
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.8825
0.0625
KC HRW WHEAT
(Sep 26) 819'4
-7'4
KC HRW WHEAT
(Dec 26) 846'4
8'4
KC HRW WHEAT
(Mar 27) 858'6
7'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
771'6
771'6
771'6
15'2
756'4
05:19A
Dec 26
774'6
792'2
767'0
784'6
10'6
774'0
05:19A
Mar 27
788'6
805'4
781'4
798'4
10'2
788'2
05:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4300
7.4425
7.2575
7.3900
-0.0600
7.3925
s
05:18A
Dec 26
7.6125
7.7225
7.5775
7.7075
0.0775
7.6300
05:18A
Mar 27
7.7950
7.9000
7.7575
7.8825
0.0625
7.8200
05:18A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
802'0
819'4
-7'4
820'2
s
05:19A
Dec 26
838'0
855'2
831'4
846'4
8'4
838'0
05:19A
Mar 27
852'6
867'0
844'6
858'6
7'4
851'2
05:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
516'6
1'6
@S6U
1275'4
0'2
@W6U
771'6
15'2
@O6U
340'0
0'0
Stocks
MSFT
507.2900
- 6.2400
WMT
104.8700
1.7800
XOM
160.9500
4.2400
TWX
Did You Know?
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the
USDA
This Day In History
September 1, 1974
Jane Blalock/Sue Roberts wins LPGA Southgate Ladies Golf Open
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
65/84
58/75
52/68
51/72
52/76
Feels
Like
L/H (°F)
65/84
58/75
52/68
51/72
52/76
Dew Point
(°F)
39
40
46
48
47
Humidity
(%)
30
36
60
55
50
Wind
Speed
(mph)
9
7
6
5
6
Precip
(%)
21
50
70
44
22
Precip
Amt
(in.)
Rain
0.03
Rain
0.08
Rain
0.27
Rain
0.14
Rain
0.04
Evap
(in./day)
0.27
0.19
0.12
0.13
0.16
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather