Quote Ticker
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 719'2 -22'0 9/11/26   9:47 AM CST
  • WHEAT (Mar 27) 735'0 -21'2 9/11/26   9:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 9/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4675 -0.1575 9/11/26   9:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6600 -0.1500 9/11/26   9:46 AM CST
  • KC HRW WHEAT (Sep 26) 802'0 12'4 9/10/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 795'2 -23'4 9/11/26   9:47 AM CST
  • KC HRW WHEAT (Mar 27) 807'6 -23'0 9/11/26   9:46 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 09:47A Chart for @W6U
Dec 26 741'2 743'4 718'6 719'2 -22'0 741'2 09:47A Chart for @W6Z
Mar 27 756'0 757'6 734'4 735'0 -21'2 756'2 09:47A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 09:47A Chart for @MW6U
Dec 26 7.6175 7.6225 7.4500 7.4675 -0.1575 7.6250 09:47A Chart for @MW6Z
Mar 27 7.8000 7.8200 7.6375 7.6600 -0.1500 7.8100 09:46A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 09:47A Chart for @KW6U
Dec 26 819'0 819'0 793'6 795'2 -23'4 818'6 09:47A Chart for @KW6Z
Mar 27 830'0 830'4 806'6 807'6 -23'0 830'6 09:47A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 509'4 -4'4
@S6U 1296'0 -20'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 495.0200 2.5800
WMT 105.9500 0.2200
XOM 165.0300 - 0.2000
TWX


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the USDA

This Day In History
September 11, 1928
Ty Cobb last hitting appearance, pops out against Yankees

more info

Search
All Keywords
Any Keyword


Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)		 57/80 57/87 53/71 46/71 48/76
Feels
Like
L/H (°F)		 57/80 57/87 53/71 44/71 46/76
Dew Point
(°F)		 43 37 35 36 34
Humidity
(%)		 38 24 34 41 30
Wind
Speed
(mph)		 7 6 11 8 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.21 0.23 0.22 0.19 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather