Quote Ticker
  • WHEAT (Mar 26) 575'0 -16'2 3/2/26   12:12 PM CST
  • WHEAT (May 26) 577'0 -14'4 3/2/26   1:08 PM CST
  • WHEAT (Jul 26) 585'4 -13'2 3/2/26   1:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9775 -0.0150 3/2/26   12:09 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.0950 -0.0325 3/2/26   1:08 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2375 -0.0350 3/2/26   1:07 PM CST
  • KC HRW WHEAT (Mar 26) 558'0 -14'6 3/2/26   12:22 PM CST
  • KC HRW WHEAT (May 26) 574'0 -6'4 3/2/26   1:07 PM CST
  • KC HRW WHEAT (Jul 26) 587'4 -6'0 3/2/26   1:07 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'2 591'2 01:07P Chart for @W6H
May 26 600'4 603'6 574'6 577'0 -14'4 591'4 01:08P Chart for @W6K
Jul 26 606'4 610'4 583'0 585'4 -13'2 598'6 01:08P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0150 5.9925 01:08P Chart for @MW6H
May 26 6.1525 6.1675 6.0550 6.0950 -0.0325 6.1275 01:08P Chart for @MW6K
Jul 26 6.2725 6.3000 6.1950 6.2375 -0.0350 6.2725 01:07P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -14'6 572'6 01:07P Chart for @KW6H
May 26 588'2 595'2 570'6 574'0 -6'4 580'4 01:08P Chart for @KW6K
Jul 26 601'4 607'6 584'4 587'4 -6'0 593'4 01:08P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 432'0 -6'6
@S6H 1150'2 -7'0
@W6H 575'0 -16'2
@O6H 319'0 3'6
Stocks
MSFT 398.9900 6.2500
WMT 127.5600 - 0.3900
XOM 153.6700 1.1700
TWX


Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

This Day In History
March 2, 1629
English king Charles I leaces house of commons

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
3/2		 Tue
3/3		 Wed
3/4		 Thu
3/5		 Fri
3/6
Weather
Condition		 Rain Partly Cloudy Rain Rain Mostly Cloudy
Weather Rain Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)		 43/51 37/60 42/53 37/52 34/53
Feels
Like
L/H (°F)		 39/51 33/60 35/53 29/52 26/53
Dew Point
(°F)		 42 36 36 32 30
Humidity
(%)		 76 57 65 54 53
Wind
Speed
(mph)		 7 7 9 15 12
Precip
 (%)		 80 - 80 80 -
Precip
Amt (in.)
 Rain
0.11		 None Rain
0.31		 Rain
0.07		 None
Evap
(in./day)		 0.06 0.1 0.08 0.11 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather