Quote Ticker
  • WHEAT (May 26) 626'6 0'6 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 636'4 1'0 5/1/26   1:19 PM CST
  • WHEAT (Sep 26) 651'6 0'6 5/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8600 0.0975 5/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0150 -0.0175 5/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1925 -0.0075 5/1/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 683'0 4'4 5/1/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 694'6 1'0 5/1/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 706'4 0'6 5/1/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Chart for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Chart for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 05/01 Chart for @MW6K
Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 05/01 Chart for @MW6N
Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 05/01 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Chart for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05/01 Chart for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05/01 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 3'4
@S6K 1187'0 5'6
@W6K 626'6 0'6
@O6K 335'2 5'2
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX


Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

This Day In History
May 2, 1853
Franconi's Hippodrome opens (NYC)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5		 Wed
5/6
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)		 51/80 52/82 52/81 53/78 49/80
Feels
Like
L/H (°F)		 51/80 52/82 52/81 53/78 46/80
Dew Point
(°F)		 27 34 37 37 36
Humidity
(%)		 21 24 29 31 26
Wind
Speed
(mph)		 7 7 9 9 7
Precip
 (%)		 - - - 20 -
Precip
Amt (in.)
 None None None Rain
0.03		 None
Evap
(in./day)		 0.26 0.27 0.28 0.25 0.27
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather