Quote Ticker
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5250 0.0150 4/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6925 0.0325 4/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.0375 4/17/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 635'0 -6'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 -5'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 659'6 -4'4 4/17/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 01:30P Chart for @MW6K
Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 01:30P Chart for @MW6N
Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Chart for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'0 0'2
@S6K 1165'6 3'4
@W6K 589'6 -7'2
@O6K 329'2 -14'4
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA

This Day In History
April 17, 1995
24th Boston Women's Marathon won by Uta Pippig of Germany in 2:25:11

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 29/53 33/64 39/74 46/80 51/80
Feels
Like
L/H (°F)		 35/53 25/64 33/74 42/80 51/80
Dew Point
(°F)		 22 24 31 36 37
Humidity
(%)		 31 32 33 32 28
Wind
Speed
(mph)		 7 10 8 7 10
Precip
 (%)		 - - - - 57
Precip
Amt (in.)
 None None None None Rain
0.05
Evap
(in./day)		 0.15 0.19 0.22 0.24 0.27
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather