Quote Ticker
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 7/24/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 746'4 -14'4 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 762'6 -14'2 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'0 -14'6 7/24/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Chart for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07/24 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 07/24 Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 07/24 Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 07/24 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07/24 Chart for @KW6U
Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07/24 Chart for @KW6Z
Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07/24 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 0'2
@S6Q 1246'6 10'4
@W6U 679'0 -18'2
@O6U 328'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX



Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


This Day In History
July 25, 1943
Opposition group Zwaantje forms in Delfzijl

more info



Search
All Keywords
Any Keyword


Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Wed
7/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
72/101 65/97 64/95 65/98 65/98
Feels
Like

L/H (°F)
75/101 65/97 64/95 65/98 65/98
Dew Point
(°F)
37 37 40 37 41
Humidity
(%)
13 21 23 18 22
Wind
Speed

(mph)
7 7 9 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.38 0.36 0.39 0.39 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather