Idaho Wheat Commission

	Quote Ticker
	WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 KC HRW WHEAT (Jul 26) 642'6 -8'4 KC HRW WHEAT (Sep 26) 650'0 -8'4 KC HRW WHEAT (Dec 26) 664'2 -8'0

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	613'2	618'2	601'2	605'0	-7'0	605'6s	06/18
	Sep 26	622'0	626'4	609'6	613'2	-7'2	614'0s	06/18
	Dec 26	637'2	642'0	627'0	628'6	-6'4	630'2s	06/18

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.2550	6.3625	6.1900	6.2100	-0.0250	6.2300s	06/18
	Sep 26	6.4800	6.5925	6.4300	6.4525	-0.0050	6.4775s	06/18
	Dec 26	6.7000	6.8075	6.6500	6.6800	0.0025	6.7050s	06/18

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	652'4	657'2	639'6	642'6	-8'4	644'0s	06/18
	Sep 26	660'4	664'4	647'0	650'0	-8'4	651'2s	06/18
	Dec 26	675'2	678'4	661'2	664'2	-8'0	665'6s	06/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

This Day In History

June 20, 1993

47th NBA Championship: Chicago Bulls beat Phoenix Suns, 4 games to 2

more info

Quote of the Day

"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

5-day Forecast for Boise, ID

Change Zip Code: