Quote Ticker
  • WHEAT (May 26) 580'0 -17'6 4/8/26   1:19 PM CST
  • WHEAT (Jul 26) 591'0 -17'0 4/8/26   1:19 PM CST
  • WHEAT (Sep 26) 603'6 -17'0 4/8/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2425 -0.1700 4/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3925 -0.1650 4/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5525 -0.1600 4/8/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 593'4 -12'2 4/8/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 610'0 -11'0 4/8/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 625'0 -10'6 4/8/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 05:22P Chart for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Chart for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2400 6.2425 -0.1700 6.2400s 05:52P Chart for @MW6K
Jul 26 6.5250 6.5300 6.3900 6.3925 -0.1650 6.3875s 05:12P Chart for @MW6N
Sep 26 6.6825 6.6875 6.5500 6.5525 -0.1600 6.5500s 04:47P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 04:45P Chart for @KW6K
Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 04:45P Chart for @KW6N
Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 447'2 -1'6
@S6K 1161'6 3'6
@W6K 580'0 -17'6
@O6K 332'0 -8'6
Stocks
MSFT 374.3300 2.0400
WMT 127.2600 4.7700
XOM 156.2200 - 7.6900
TWX


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.

Fact courtesy of the USDA

This Day In History
April 8, 1848
Battle at Xaquixaguana, Peru: Pedro de la Gasca beats Gonzalo Pizarro

more info

Search
All Keywords
Any Keyword


Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 40/69 44/73 49/69 48/63 44/52
Feels
Like
L/H (°F)		 54/69 42/73 47/69 46/63 41/52
Dew Point
(°F)		 27 33 41 42 38
Humidity
(%)		 20 31 44 58 67
Wind
Speed
(mph)		 6 6 6 6 8
Precip
 (%)		 - - 61 80 80
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.35		 Rain
0.38
Evap
(in./day)		 0.19 0.2 0.15 0.12 0.09
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather