Quote Ticker
  • WHEAT (Sep 26) 638'0 -24'2 7/31/26   1:19 PM CST
  • WHEAT (Dec 26) 656'2 -24'0 7/31/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -23'2 7/31/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 -0.2175 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.2100 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 -0.2100 7/31/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 706'6 -23'2 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 723'4 -23'0 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 735'0 -22'2 7/31/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 03:39P Chart for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Chart for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 01:30P Chart for @MW6U
Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 01:30P Chart for @MW6Z
Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 01:30P Chart for @KW6U
Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 01:30P Chart for @KW6Z
Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 02:39P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 440'4 -5'0
@S6Q 1170'6 -5'2
@W6U 638'0 -24'2
@O6U 311'6 -1'6
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land
Fact courtesy of the USDA

This Day In History
July 31, 1955
KRNT (now KCCI) TV channel 8 in Des Moines, IA (CBS) 1st broadcast

more info

Search
All Keywords
Any Keyword


Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 67/102 69/100 60/87 54/86 56/91
Feels
Like
L/H (°F)		 67/102 69/100 60/87 54/86 56/91
Dew Point
(°F)		 42 40 35 30 30
Humidity
(%)		 13 17 25 22 19
Wind
Speed
(mph)		 7 7 12 11 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.36 0.38 0.37 0.33
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather