Quote Ticker
  • WHEAT (Jul 26) 599'0 3'0 6/17/26   12:00 AM CST
  • WHEAT (Sep 26) 607'2 3'0 6/17/26   12:01 AM CST
  • WHEAT (Dec 26) 625'2 3'4 6/17/26   12:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1475 0.0250 6/16/26   11:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3825 0.0325 6/16/26   11:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6000 0.0250 6/16/26   10:49 PM CST
  • KC HRW WHEAT (Jul 26) 637'2 3'4 6/16/26   11:58 PM CST
  • KC HRW WHEAT (Sep 26) 645'0 4'0 6/16/26   11:57 PM CST
  • KC HRW WHEAT (Dec 26) 660'2 4'0 6/16/26   11:59 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 599'0 593'4 599'0 3'0 596'0 12:01A Chart for @W6N
Sep 26 603'6 607'4 602'6 607'2 3'0 604'2 12:01A Chart for @W6U
Dec 26 621'6 625'2 620'6 625'2 3'4 621'6 12:01A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1475 6.1175 6.1475 0.0250 6.1225 06/16 Chart for @MW6N
Sep 26 6.3500 6.3825 6.3500 6.3825 0.0325 6.3500 06/16 Chart for @MW6U
Dec 26 6.5750 6.6000 6.5750 6.6000 0.0250 6.5750 06/16 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 637'2 632'4 637'2 3'4 633'6 12:00A Chart for @KW6N
Sep 26 641'2 645'0 640'2 645'0 4'0 641'0 12:01A Chart for @KW6U
Dec 26 656'6 660'2 655'6 660'2 4'0 656'2 12:01A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 0'0
@S6N 1137'2 7'2
@W6N 599'0 3'0
@O6N 309'4 5'0
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

This Day In History
June 17, 1997
NHL announces it will add Nashville in 1998, Atlanta in 1999 & Minneapolis-St Paul & Columbus, Ohio in 2000

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21
Weather
Condition		 Clear Clear Partly Cloudy Thunder Storms Clear
Weather Clear Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 60/88 56/90 61/95 66/85 58/88
Feels
Like
L/H (°F)		 60/88 56/90 61/95 66/85 58/88
Dew Point
(°F)		 32 28 35 43 31
Humidity
(%)		 19 16 15 29 17
Wind
Speed
(mph)		 14 8 6 9 10
Precip
 (%)		 - - - 37 -
Precip
Amt (in.)
 None None None Rain
0.15		 None
Evap
(in./day)		 0.44 0.36 0.31 0.3 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather