Quote Ticker
  • WHEAT (May 26) 601'6 6'4 3/23/26   12:27 AM CST
  • WHEAT (Jul 26) 614'2 7'0 3/23/26   12:16 AM CST
  • WHEAT (Sep 26) 627'2 6'4 3/23/26   12:14 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3200 0.0400 3/22/26   9:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4825 0.0650 3/22/26   9:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5625 -0.0175 3/22/26   7:00 PM CST
  • KC HRW WHEAT (May 26) 612'2 6'0 3/23/26   12:22 AM CST
  • KC HRW WHEAT (Jul 26) 627'4 6'2 3/23/26   12:14 AM CST
  • KC HRW WHEAT (Sep 26) 642'4 6'6 3/23/26   12:12 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'4 592'4 601'6 6'4 595'2 12:27A Chart for @W6K
Jul 26 607'4 615'4 604'6 614'2 7'0 607'2 12:27A Chart for @W6N
Sep 26 621'2 629'0 618'2 627'2 6'4 620'6 12:27A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3450 6.2550 6.3200 0.0400 6.2800 03/22 Chart for @MW6K
Jul 26 6.4000 6.5225 6.4000 6.4825 0.0650 6.4175 03/22 Chart for @MW6N
Sep 26 6.5625 6.5625 6.5625 6.5625 -0.0175 6.5800 03/22 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 614'2 604'6 612'2 6'0 606'2 12:27A Chart for @KW6K
Jul 26 622'4 629'4 620'2 627'4 6'2 621'2 12:27A Chart for @KW6N
Sep 26 638'0 644'2 635'0 642'4 6'6 635'6 12:27A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 470'6 5'2
@S6K 1167'4 6'2
@W6K 602'0 6'6
@O6K 356'4 -1'4
Stocks
MSFT 381.8700 - 7.1500
WMT 118.7725 - 2.3175
XOM 159.6700 1.5100
TWX


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

This Day In History
March 23, 1997
wins Standard Register PING

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
3/23		 Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 42/67 50/76 51/72 38/55 33/64
Feels
Like
L/H (°F)		 40/67 50/76 51/72 30/55 28/64
Dew Point
(°F)		 26 34 35 23 22
Humidity
(%)		 29 31 33 29 29
Wind
Speed
(mph)		 4 6 8 13 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.18 0.19 0.18 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather