Quote Ticker
WHEAT (Jul 26) 627'2 -8'2 WHEAT (Sep 26) 641'0 -7'2 WHEAT (Dec 26) 661'6 -6'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8900 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1175 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2950 -0.0125 KC HRW WHEAT (Jul 26) 670'6 -5'4 KC HRW WHEAT (Sep 26) 683'0 -5'0 KC HRW WHEAT (Dec 26) 699'4 -4'6
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
625'6
627'2
-8'2
635'4
03:22A
Sep 26
650'0
651'6
639'2
641'0
-7'2
648'2
03:22A
Dec 26
670'0
672'4
660'0
661'6
-6'6
668'4
03:22A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8900
6.8900
-0.0275
6.9175
03:16A
Sep 26
7.1575
7.2750
7.1175
7.1175
-0.0250
7.1425
03:16A
Dec 26
7.3175
7.3625
7.2950
7.2950
-0.0125
7.3075
03:13A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
668'4
670'6
-5'4
676'2
03:22A
Sep 26
691'2
694'0
681'0
683'0
-5'0
688'0
03:22A
Dec 26
708'0
710'4
697'2
699'4
-4'6
704'2
03:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6N
455'4
-2'0
@S6N
1186'0
0'0
@W6N
627'2
-8'2
@O6N
367'4
-0'6
Stocks
MSFT
416.0300
- 2.5400
WMT
118.5700
- 1.7000
XOM
149.8100
- 5.1100
TWX
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA
This Day In History
May 27, 1997
Judge finds Pamela Lee not guilty of breaking a contract
more info
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
5-day Forecast for Boise, ID
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
51/81
56/83
55/79
51/72
48/75
Feels Like
L/H (°F)
51/81
56/83
55/79
51/72
45/75
Dew Point
(°F)
47
42
41
40
33
Humidity
(%)
47
32
33
40
29
Wind Speed
(mph)
7
9
11
12
10
Precip (%)
55
30
52
43
-
Precip Amt (in.)
Rain 0.12
Rain 0.03
Rain 0.08
Rain 0.16
None
Evap
(in./day)
0.21
0.28
0.28
0.23
0.26
View complete Local Weather