Quote Ticker
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 0.0900 8/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0575 0.1050 8/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2425 0.1050 8/14/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 753'0 33'6 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 766'6 33'0 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 777'6 30'0 8/14/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Chart for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Chart for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8750 6.6525 6.7975 0.0900 6.7825s 08/14 Chart for @MW6U
Dec 26 6.9375 7.1375 6.9200 7.0575 0.1050 7.0425s 08/14 Chart for @MW6Z
Mar 27 7.1200 7.3225 7.1200 7.2425 0.1050 7.2300s 08/14 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 08/14 Chart for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 08/14 Chart for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 08/14 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 11'0
@S6Q 1167'0 5'4
@W6U 674'0 22'0
@O6U 327'4 7'2
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

This Day In History
August 15, 1993
75th PGA Championship: Paul Azinger shoots a 272 at Inverness Club Oh

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

~ Woody Allen


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
8/16		 Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 63/92 65/92 64/91 63/92 63/95
Feels
Like
L/H (°F)		 63/92 65/92 64/91 63/92 63/95
Dew Point
(°F)		 49 47 45 42 43
Humidity
(%)		 33 29 30 26 24
Wind
Speed
(mph)		 5 5 6 5 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.24 0.27 0.26 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather