Quote Ticker
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 754'6 0'4 9/3/26   9:22 PM CST
  • WHEAT (Mar 27) 769'6 -0'2 9/3/26   9:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 9/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6800 0.0250 9/3/26   9:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8200 -0.0100 9/3/26   7:00 PM CST
  • KC HRW WHEAT (Sep 26) 803'0 -16'2 9/3/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 817'4 2'0 9/3/26   9:18 PM CST
  • KC HRW WHEAT (Mar 27) 830'0 1'6 9/3/26   9:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09:22P Chart for @W6U
Dec 26 751'6 762'4 748'2 754'6 0'4 754'2 09:22P Chart for @W6Z
Mar 27 767'6 777'2 764'2 769'6 -0'2 770'0 09:22P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 09:19P Chart for @MW6U
Dec 26 7.6500 7.6800 7.5525 7.6800 0.0250 7.6550 09:19P Chart for @MW6Z
Mar 27 7.8200 7.8200 7.8200 7.8200 -0.0100 7.8300 09:19P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 09:22P Chart for @KW6U
Dec 26 814'6 824'4 810'6 817'4 2'0 815'4 09:22P Chart for @KW6Z
Mar 27 828'0 836'6 823'4 830'0 1'6 828'2 09:22P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 0'0
@S6U 1308'0 1'6
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX


Did You Know?

In 1793 the cotton gin was invented
Fact courtesy of the USDA

This Day In History
September 3, 1990
Beth Daniel wins LPGA Rail Charity Golf Classic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Rain Rain Thunder Storms Thunder Storms Clear
Weather Rain Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 50/67 52/74 53/75 51/68 50/76
Feels
Like
L/H (°F)		 50/67 52/74 53/75 51/68 50/76
Dew Point
(°F)		 49 49 49 49 44
Humidity
(%)		 64 57 54 65 45
Wind
Speed
(mph)		 5 6 7 8 5
Precip
 (%)		 80 80 45 80 -
Precip
Amt (in.)
 Rain
0.13		 Rain
0.10		 Rain
0.11		 Rain
0.16		 None
Evap
(in./day)		 0.1 0.15 0.16 0.12 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather