Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 673'4
-1'2
WHEAT
(Dec 26) 688'2
-1'2
WHEAT
(Mar 27) 704'2
-1'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7375
-0.0450
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0175
-0.0250
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2000
-0.0300
KC HRW WHEAT
(Sep 26) 756'0
1'6
KC HRW WHEAT
(Dec 26) 769'4
1'6
KC HRW WHEAT
(Mar 27) 781'0
2'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
673'4
-1'2
674'6
12:02P
Dec 26
692'6
695'0
680'6
688'2
-1'2
689'4
12:02P
Mar 27
708'0
711'2
697'0
704'2
-1'0
705'2
12:02P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7800
6.8900
6.7375
6.7375
-0.0450
6.7825
12:02P
Dec 26
7.0450
7.1200
7.0075
7.0175
-0.0250
7.0425
12:02P
Mar 27
7.2200
7.3050
7.1725
7.2000
-0.0300
7.2300
12:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
743'2
756'0
1'6
754'2
12:02P
Dec 26
768'0
775'6
757'4
769'4
1'6
767'6
12:02P
Mar 27
778'6
786'6
769'2
781'0
2'2
778'6
12:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
465'2
6'2
@S6U
1201'2
23'4
@W6U
674'0
-0'6
@O6U
329'6
6'0
Stocks
MSFT
479.8550
-15.5450
WMT
114.9500
- 0.3200
XOM
161.2000
2.1300
TWX
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
This Day In History
August 17, 1869
1st international boat race (Thames River, Oxford beats Harvard)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
68/93
64/94
63/95
66/98
70/98
Feels
Like
L/H (°F)
68/93
64/94
63/95
66/98
70/98
Dew Point
(°F)
46
43
41
41
44
Humidity
(%)
26
25
23
20
22
Wind
Speed
(mph)
6
6
5
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.26
0.28
0.27
0.27
0.26
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather