Quote Ticker
  • WHEAT (Dec 26) 600'2 -6'2 11/3/26   9:38 AM CST
  • WHEAT (Mar 27) 611'6 -7'6 11/3/26   9:38 AM CST
  • WHEAT (May 27) 617'4 -7'6 11/3/26   9:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1975 -0.0600 11/3/26   9:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3700 -0.0575 11/3/26   9:37 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5000 -0.0475 11/3/26   9:32 AM CST
  • KC HRW WHEAT (Dec 26) 636'4 -9'4 11/3/26   9:40 AM CST
  • KC HRW WHEAT (Mar 27) 644'2 -10'6 11/3/26   9:38 AM CST
  • KC HRW WHEAT (May 27) 648'6 -10'6 11/3/26   9:37 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 600'2 -6'2 606'4 09:39A Chart for @W6Z
Mar 27 619'0 621'2 609'2 612'0 -7'4 619'4 09:39A Chart for @W7H
May 27 625'0 626'6 615'2 617'4 -7'6 625'2 09:39A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.1800 6.1975 -0.0600 6.2575 09:39A Chart for @MW6Z
Mar 27 6.4275 6.4275 6.3525 6.3700 -0.0575 6.4275 09:39A Chart for @MW7H
May 27 6.5250 6.5475 6.4800 6.5000 -0.0475 6.5475 09:39A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 636'2 -9'6 646'0 09:39A Chart for @KW6Z
Mar 27 655'2 656'2 641'6 644'4 -10'4 655'0 09:39A Chart for @KW7H
May 27 658'0 659'4 646'6 648'6 -10'6 659'4 09:39A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'6 -6'4
@S6X 1203'2 -1'4
@W6Z 600'2 -6'2
@O6Z 336'0 -5'0
Stocks
MSFT 514.8300 7.7100
WMT 125.0900 - 2.6000
XOM 178.3600 - 1.3100
TWX


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA

This Day In History
November 3, 1970
"President's Daughter" opens at Billy Rose Theater NYC for 72 perfs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Mostly Cloudy Clear Rain Partly Cloudy Clear
Weather Mostly Cloudy Clear Rain Partly Cloudy Clear
Temp
L/H (°F)		 42/58 39/57 40/55 35/57 39/64
Feels
Like
L/H (°F)		 37/58 35/57 36/55 29/57 34/64
Dew Point
(°F)		 36 34 34 32 32
Humidity
(%)		 54 54 59 52 44
Wind
Speed
(mph)		 6 6 5 4 9
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.03		 None None
Evap
(in./day)		 0.08 0.07 0.06 0.06 0.12
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather