Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 602'0
0'0
WHEAT
(Sep 26) 603'4
-4'2
WHEAT
(Dec 26) 619'0
-4'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.2750
-0.0325
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.5200
-0.0075
KC HRW WHEAT
(Jul 26) 630'0
-4'2
KC HRW WHEAT
(Sep 26) 640'2
-5'0
KC HRW WHEAT
(Dec 26) 654'4
-5'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
602'0
0'0
599'4
10:19P
Sep 26
606'6
607'2
602'2
603'4
-4'2
607'6
10:19P
Dec 26
621'2
622'6
618'2
619'0
-4'2
623'2
10:19P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
10:19P
Sep 26
6.2975
6.3000
6.2750
6.2750
-0.0325
6.3075
10:19P
Dec 26
6.5175
6.5200
6.5175
6.5200
-0.0075
6.5275
10:19P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
10:19P
Sep 26
643'6
644'6
639'0
640'2
-5'0
645'2
10:19P
Dec 26
658'0
658'0
653'4
654'4
-5'2
659'6
10:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
432'4
-2'2
@S6N
1197'0
2'0
@W6N
602'0
0'0
@O6N
295'0
0'0
Stocks
MSFT
383.3400
- 5.5000
WMT
113.1000
1.5600
XOM
141.1300
- 0.5600
TWX
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the
USDA
This Day In History
July 8, 1948
500th anniversary Russian orthodox church celebrated in Moscow
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."
~
Miguel de Cervantes
, (1547-1616), Spanish writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
64/95
65/101
67/101
69/98
72/99
Feels
Like
L/H (°F)
64/95
65/101
67/101
69/98
72/99
Dew Point
(°F)
38
35
38
38
41
Humidity
(%)
19
15
17
18
18
Wind
Speed
(mph)
10
6
5
10
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.43
0.36
0.33
0.42
0.39
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather