Quote Ticker
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2675 -0.1575 3/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4025 -0.1575 3/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5650 -0.1550 3/20/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 603'4 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 618'6 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 633'4 -21'0 3/20/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Chart for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Chart for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 01:30P Chart for @MW6K
Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 01:30P Chart for @MW6N
Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 01:30P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 02:57P Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03:23P Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 119.0200 - 2.0700
XOM 159.6700 1.5100
TWX


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA

This Day In History
March 20, 1997
Mens Figure Skating Championship in Lausanne won by Elvis Stojko (CAN)

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 51/82 52/69 39/62 41/64 46/74
Feels
Like
L/H (°F)		 51/82 52/69 34/62 38/64 43/74
Dew Point
(°F)		 35 36 22 26 33
Humidity
(%)		 20 41 28 29 31
Wind
Speed
(mph)		 5 11 8 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.19 0.19 0.17 0.13 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather