Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 583'0
-0'2
WHEAT
(Sep 26) 595'2
-0'4
WHEAT
(Dec 26) 613'2
-0'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1875
-0.0075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4475
-0.0025
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6650
KC HRW WHEAT
(Jul 26) 627'2
-2'4
KC HRW WHEAT
(Sep 26) 637'2
-2'4
KC HRW WHEAT
(Dec 26) 652'0
-2'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
584'6
581'6
583'0
-0'2
583'2
08:45P
Sep 26
595'4
597'2
594'2
595'2
-0'4
595'6
08:45P
Dec 26
613'2
615'0
612'2
613'2
-0'4
613'6
08:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.1950
6.1750
6.1875
-0.0075
6.1950
08:06P
Sep 26
6.4400
6.4525
6.4375
6.4475
-0.0025
6.4500
08:31P
Dec 26
6.6725
6.6725
6.6650
6.6650
6.6650
08:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'6
626'2
627'2
-2'4
629'6
08:45P
Sep 26
640'0
640'6
636'4
637'2
-2'4
639'6
08:45P
Dec 26
654'2
655'4
651'2
652'0
-2'2
654'2
08:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
420'6
2'0
@S6N
1114'6
-1'0
@W6N
583'0
-0'2
@O6N
312'0
-0'2
Stocks
MSFT
411.7400
- 4.9300
WMT
119.8300
0.9500
XOM
151.7500
1.8300
TWX
Did You Know?
In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the
USDA
This Day In History
June 8, 1981
15th Music City News Country Awards: Mandrell Sisters
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."
~
Dale Carnegie
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
54/74
47/68
44/78
52/87
57/87
Feels
Like
L/H (°F)
54/74
43/68
41/78
52/87
57/87
Dew Point
(°F)
39
31
29
31
34
Humidity
(%)
35
33
25
18
21
Wind
Speed
(mph)
13
15
6
8
12
Precip
(%)
79
-
-
-
-
Precip
Amt
(in.)
Rain
0.16
None
None
None
None
Evap
(in./day)
0.26
0.27
0.27
0.35
0.39
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather