Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 639'6
8'4
WHEAT
(Dec 26) 658'0
7'4
WHEAT
(Mar 27) 674'2
7'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.8000
0.0900
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0325
0.0900
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.1925
0.0825
KC HRW WHEAT
(Sep 26) 712'2
12'4
KC HRW WHEAT
(Dec 26) 729'4
12'0
KC HRW WHEAT
(Mar 27) 741'6
11'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
641'0
628'4
639'6
8'4
631'2
08:49A
Dec 26
650'0
659'6
647'6
658'0
7'4
650'4
08:49A
Mar 27
667'2
675'6
664'4
674'2
7'0
667'2
08:49A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7000
6.8100
6.6950
6.8000
0.0900
6.7100
08:49A
Dec 26
6.9400
7.0425
6.9300
7.0325
0.0900
6.9425
08:49A
Mar 27
7.1000
7.1975
7.1000
7.1925
0.0825
7.1100
08:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
713'4
696'4
712'2
12'4
699'6
08:49A
Dec 26
718'4
730'6
715'0
729'4
12'0
717'4
08:49A
Mar 27
730'4
743'0
727'6
741'6
11'2
730'4
08:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
443'4
4'4
@S6Q
1157'6
0'4
@W6U
639'6
8'4
@O6U
313'4
3'6
Stocks
MSFT
503.7560
3.8960
WMT
111.1200
- 0.9500
XOM
151.6100
- 3.2300
TWX
Did You Know?
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the
USDA
This Day In History
August 7, 1934
US Court of Appeals upheld lower court ruling striking down govt's attempt to ban controversial James Joyce novel "Ulysses"
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."
~
John Steinbeck
, (1902 - 1968), American writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
68/102
67/100
65/97
64/96
64/96
Feels
Like
L/H (°F)
68/102
67/100
65/97
64/96
64/96
Dew Point
(°F)
36
36
35
36
38
Humidity
(%)
15
16
17
18
19
Wind
Speed
(mph)
6
7
8
8
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.34
0.36
0.38
0.37
0.36
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather