Quote Ticker
  • WHEAT (Dec 26) 668'6 -2'2 10/12/26   12:57 AM CST
  • WHEAT (Mar 27) 683'4 -1'6 10/12/26   12:53 AM CST
  • WHEAT (May 27) 690'6 -1'2 10/12/26   12:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9300 -0.0225 10/11/26   11:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1025 -0.0300 10/11/26   10:56 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2150 -0.0350 10/11/26   10:56 PM CST
  • KC HRW WHEAT (Dec 26) 717'0 -2'2 10/12/26   12:57 AM CST
  • KC HRW WHEAT (Mar 27) 729'6 -2'0 10/12/26   12:56 AM CST
  • KC HRW WHEAT (May 27) 735'0 -1'6 10/12/26   12:52 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 669'0 -2'0 671'0 12:58A Chart for @W6Z
Mar 27 684'4 684'4 676'4 683'4 -1'6 685'2 12:58A Chart for @W7H
May 27 691'2 691'4 684'0 690'6 -1'2 692'0 12:57A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9500 6.9000 6.9300 -0.0225 6.9525 12:57A Chart for @MW6Z
Mar 27 7.0925 7.1075 7.0850 7.1025 -0.0300 7.1325 12:57A Chart for @MW7H
May 27 7.2150 7.2225 7.2000 7.2150 -0.0350 7.2500 12:57A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 717'4 711'2 717'0 -2'2 719'2 12:57A Chart for @KW6Z
Mar 27 730'0 730'0 724'2 729'6 -2'0 731'6 12:57A Chart for @KW7H
May 27 734'2 735'0 729'2 735'0 -1'6 736'6 12:57A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'6 2'0
@S6X 1282'2 -9'6
@W6Z 669'0 -2'0
@O6Z 415'0 -5'6
Stocks
MSFT 535.0700 12.4600
WMT 111.3500 0.7900
XOM 168.9400 0.4400
TWX


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA

This Day In History
October 12, 1925
German-Russian trade agreement signed

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!