Quote Ticker
  • WHEAT (Jul 26) 613'6 1'0 6/18/26   1:03 AM CST
  • WHEAT (Sep 26) 622'0 0'6 6/18/26   1:03 AM CST
  • WHEAT (Dec 26) 638'2 1'4 6/18/26   1:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2975 0.0425 6/18/26   1:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5275 0.0450 6/18/26   1:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7475 0.0450 6/18/26   12:50 AM CST
  • KC HRW WHEAT (Jul 26) 653'2 0'6 6/18/26   1:03 AM CST
  • KC HRW WHEAT (Sep 26) 660'2 0'4 6/18/26   1:03 AM CST
  • KC HRW WHEAT (Dec 26) 675'0 1'2 6/18/26   12:59 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 613'6 1'0 612'6 01:03A Chart for @W6N
Sep 26 622'0 624'0 618'2 622'0 0'6 621'2 01:03A Chart for @W6U
Dec 26 637'2 640'0 634'6 638'2 1'4 636'6 01:03A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3000 6.2550 6.2975 0.0425 6.2550 01:03A Chart for @MW6N
Sep 26 6.4800 6.5300 6.4700 6.5275 0.0450 6.4825 01:03A Chart for @MW6U
Dec 26 6.7000 6.7475 6.7000 6.7475 0.0450 6.7025 01:03A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 655'4 649'0 653'2 0'6 652'4 01:05A Chart for @KW6N
Sep 26 660'4 663'0 656'4 660'2 0'4 659'6 01:03A Chart for @KW6U
Dec 26 675'2 677'0 670'4 675'0 1'2 673'6 01:03A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 420'0 -1'0
@S6N 1131'0 -1'0
@W6N 613'6 1'0
@O6N 310'6 4'2
Stocks
MSFT 378.9100 -14.9200
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

This Day In History
June 18, 1978
Victor de la Torre wins Peru election

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)		 56/88 61/94 66/87 59/89 57/92
Feels
Like
L/H (°F)		 56/88 61/94 66/87 59/89 57/92
Dew Point
(°F)		 28 34 42 30 28
Humidity
(%)		 17 15 27 15 15
Wind
Speed
(mph)		 8 5 8 10 9
Precip
 (%)		 - - 47 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.34 0.27 0.28 0.4 0.4
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather