Quote Ticker
  • WHEAT (Dec 26) 692'2 -14'6 9/24/26   11:24 PM CST
  • WHEAT (Mar 27) 707'6 -13'6 9/24/26   11:18 PM CST
  • WHEAT (May 27) 715'2 -13'0 9/24/26   11:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1300 -0.0725 9/24/26   11:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3475 -0.0650 9/24/26   11:13 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0800 9/24/26   8:33 PM CST
  • KC HRW WHEAT (Dec 26) 751'6 -15'2 9/24/26   11:23 PM CST
  • KC HRW WHEAT (Mar 27) 764'4 -15'0 9/24/26   11:23 PM CST
  • KC HRW WHEAT (May 27) 769'6 -14'2 9/24/26   11:24 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 689'2 692'2 -14'6 707'0 11:25P Chart for @W6Z
Mar 27 721'0 721'0 705'2 707'6 -13'6 721'4 11:25P Chart for @W7H
May 27 725'6 727'0 712'6 715'2 -13'0 728'2 11:25P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.1100 7.1300 -0.0725 7.2025 11:24P Chart for @MW6Z
Mar 27 7.3900 7.4225 7.3275 7.3475 -0.0650 7.4125 11:24P Chart for @MW7H
May 27 7.5025 7.5475 7.4550 7.4550 -0.0800 7.5350 11:23P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 750'2 751'6 -15'2 767'0 11:25P Chart for @KW6Z
Mar 27 778'0 778'0 763'2 764'4 -15'0 779'4 11:24P Chart for @KW7H
May 27 780'2 780'6 768'6 769'6 -14'2 784'0 11:25P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 520'0 -7'4
@S6X 1305'6 -11'6
@W6Z 692'2 -14'6
@O6Z 413'6 -8'6
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX


Did You Know?

In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the USDA

This Day In History
September 24, 1993
1st Israeli killed by Islamics after PLO signs peace accord

more info

Search
All Keywords
Any Keyword


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28		 Tue
9/29
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 60/78 46/68 51/72 48/72 47/73
Feels
Like
L/H (°F)		 60/78 43/68 51/72 45/72 45/73
Dew Point
(°F)		 34 32 33 32 30
Humidity
(%)		 26 36 31 33 29
Wind
Speed
(mph)		 12 6 5 10 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.27 0.14 0.14 0.21 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather