Quote Ticker
  • WHEAT (May 26) 611'6 4'6 3/31/26   2:36 AM CST
  • WHEAT (Jul 26) 622'6 4'0 3/31/26   2:35 AM CST
  • WHEAT (Sep 26) 635'2 3'6 3/31/26   2:35 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5500 0.0300 3/31/26   2:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6800 0.0250 3/31/26   2:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7925 -0.0100 3/30/26   11:53 PM CST
  • KC HRW WHEAT (May 26) 631'4 5'2 3/31/26   2:36 AM CST
  • KC HRW WHEAT (Jul 26) 645'4 4'6 3/31/26   2:35 AM CST
  • KC HRW WHEAT (Sep 26) 659'2 4'6 3/31/26   2:36 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 611'6 4'6 607'0 02:36A Chart for @W6K
Jul 26 621'0 625'6 616'6 622'6 4'0 618'6 02:36A Chart for @W6N
Sep 26 632'0 638'0 629'4 635'2 3'6 631'4 02:36A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.5500 6.4625 6.5500 0.0300 6.5200 02:32A Chart for @MW6K
Jul 26 6.6500 6.6850 6.6475 6.6800 0.0250 6.6550 02:30A Chart for @MW6N
Sep 26 6.7625 6.8075 6.7625 6.7925 -0.0100 6.8025 02:30A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 633'6 624'6 631'4 5'2 626'2 02:36A Chart for @KW6K
Jul 26 644'2 648'0 638'6 645'4 4'6 640'6 02:36A Chart for @KW6N
Sep 26 657'4 661'4 652'4 659'2 4'6 654'4 02:36A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'2 0'4
@S6K 1162'4 2'6
@W6K 611'6 4'6
@O6K 349'4 -1'4
Stocks
MSFT 358.9600 2.1900
WMT 123.5000 0.6100
XOM 171.4700 0.4800
TWX


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

This Day In History
March 31, 1969
George Harrison & Patti Boyd are fined ú250 each for illegal drugs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Thunder Storms Thunder Storms Rain/Snow Mix Clear Clear
Weather Thunder Storms Thunder Storms Rain/Snow Mix Clear Clear
Temp
L/H (°F)		 43/60 44/56 38/48 31/54 34/62
Feels
Like
L/H (°F)		 39/60 42/56 30/44 24/54 29/62
Dew Point
(°F)		 39 40 31 27 30
Humidity
(%)		 57 63 47 48 42
Wind
Speed
(mph)		 6 7 14 10 6
Precip
 (%)		 76 80 80 - -
Precip
Amt (in.)
 Rain
0.29		 Rain
0.43		 S: <1/4
L: 0.32		 None None
Evap
(in./day)		 0.1 0.08 0.12 0.13 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather