Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 563'0
-2'6
WHEAT
(May 26) 569'4
-0'2
WHEAT
(Jul 26) 577'2
-0'4
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.7700
-0.0650
HARD RED SPRING WHEAT MPLS
(May 26) 5.9300
-0.0400
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.0750
-0.0325
KC HRW WHEAT
(Mar 26) 550'6
-1'6
KC HRW WHEAT
(May 26) 563'0
-1'2
KC HRW WHEAT
(Jul 26) 576'0
-1'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
565'4
562'2
563'0
-2'6
565'6
10:55P
May 26
569'6
570'2
567'6
569'4
-0'2
569'6
10:55P
Jul 26
578'0
578'0
576'0
577'2
-0'4
577'6
10:55P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8150
5.8150
5.7700
5.7700
-0.0650
5.8350
10:04P
May 26
5.9600
5.9625
5.9300
5.9300
-0.0400
5.9700
10:47P
Jul 26
6.1000
6.1025
6.0650
6.0750
-0.0325
6.1075
10:52P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
551'6
552'6
550'4
550'6
-1'6
552'4
10:55P
May 26
565'0
565'0
561'4
563'0
-1'2
564'2
10:55P
Jul 26
577'4
577'4
575'2
576'0
-1'2
577'2
10:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
430'2
-0'2
@S6H
1151'2
3'0
@W6H
563'0
-2'6
@O6H
316'0
0'0
Stocks
MSFT
400.6000
11.6000
WMT
125.7500
- 1.0000
XOM
149.0600
- 0.2000
TWX
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
This Day In History
February 25, 1968
430 Unification Church couples wed in Korea
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Who's the more foolish: the fool or the fool who follows him?"
~
Obi-Wan Kenobi
, from the movie "Star Wars"
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Weather
Clear
Clear
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
32/53
35/58
36/56
41/57
39/58
Feels
Like
L/H (°F)
28/53
31/58
32/56
38/57
35/58
Dew Point
(°F)
27
27
29
35
35
Humidity
(%)
43
43
46
60
56
Wind
Speed
(mph)
4
4
4
5
7
Precip
(%)
-
-
54
80
-
Precip
Amt
(in.)
None
None
Rain
0.09
Rain
0.15
None
Evap
(in./day)
0.08
0.08
0.07
0.08
0.09
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather