Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 583'0
-4'2
WHEAT
(Sep 26) 596'6
-4'0
WHEAT
(Dec 26) 616'6
-3'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2725
0.0100
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5100
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7150
-0.0025
KC HRW WHEAT
(Jul 26) 618'6
-5'2
KC HRW WHEAT
(Sep 26) 631'0
-4'6
KC HRW WHEAT
(Dec 26) 647'4
-4'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'2
583'0
-4'2
587'2
12:19A
Sep 26
600'2
601'6
595'0
596'6
-4'0
600'6
12:19A
Dec 26
620'0
621'2
615'0
616'6
-3'6
620'4
12:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2800
6.2500
6.2725
0.0100
6.2625
06/03
Sep 26
6.5150
6.5300
6.5000
6.5100
6.5100
06/03
Dec 26
6.7175
6.7400
6.7075
6.7150
-0.0025
6.7175
06/03
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
625'2
615'4
618'6
-5'2
624'0
12:17A
Sep 26
636'0
637'0
627'6
631'0
-4'6
635'6
12:17A
Dec 26
653'0
653'0
644'2
647'4
-4'4
652'0
12:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
426'0
-5'4
@S6N
1150'0
-4'0
@W6N
583'0
-4'2
@O6N
325'4
-1'0
Stocks
MSFT
427.3400
-13.9700
WMT
116.8900
3.8300
XOM
152.5300
2.9700
TWX
Did You Know?
In 1874 Glidden barbed wire was patented
Fact courtesy of the
USDA
This Day In History
June 4, 1953
Pitts trades outfielder Ralph Kiner & Joe Garagiola to Chic
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Vitality shows not only in the ability to persist, but in the ability to start over."
~
F Scott Fitzgerald
, (1896 - 1940), American writer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
54/81
54/88
53/74
44/71
50/72
Feels
Like
L/H (°F)
54/81
54/88
53/74
39/71
50/72
Dew Point
(°F)
33
31
31
21
28
Humidity
(%)
27
17
29
22
21
Wind
Speed
(mph)
10
6
13
11
9
Precip
(%)
-
-
-
-
47
Precip
Amt
(in.)
None
None
None
None
Rain
0.11
Evap
(in./day)
0.33
0.31
0.28
0.27
0.24
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather