Quote Ticker
  • WHEAT (Dec 26) 656'0 -5'2 10/19/26   1:19 PM CST
  • WHEAT (Mar 27) 670'2 -5'0 10/19/26   1:19 PM CST
  • WHEAT (May 27) 677'0 -4'6 10/19/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 -0.0650 10/19/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8725 -0.0675 10/19/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9950 -0.0675 10/19/26   1:51 PM CST
  • KC HRW WHEAT (Dec 26) 699'4 -4'4 10/19/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 711'4 -4'2 10/19/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 716'4 -4'4 10/19/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:06P Chart for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 01:30P Chart for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7000 6.7025 -0.0650 6.7000s 01:51P Chart for @MW6Z
Mar 27 6.9300 6.9850 6.8675 6.8725 -0.0675 6.8700s 03:08P Chart for @MW7H
May 27 7.0875 7.1100 6.9925 6.9950 -0.0675 6.9925s 01:51P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 699'4 -4'4 699'4s 02:48P Chart for @KW6Z
Mar 27 716'0 722'0 709'6 711'4 -4'2 711'4s 02:48P Chart for @KW7H
May 27 721'2 726'4 715'0 716'4 -4'4 716'4s 02:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 466'6 -7'2
@S6X 1253'0 -7'6
@W6Z 656'0 -5'2
@O6Z 389'4 -8'6
Stocks
MSFT 533.5200 4.4700
WMT 118.7000 - 0.1100
XOM 178.2800 - 0.7000
TWX


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

This Day In History
October 19, 1949
A's trade 2nd baseman Nellie Fox to White Sox for Joe Tipton

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!