Quote Ticker
  • WHEAT (Mar 26) 592'4 20'6 2/27/26   11:46 AM CST
  • WHEAT (May 26) 592'6 18'2 2/27/26   12:05 PM CST
  • WHEAT (Jul 26) 599'2 17'2 2/27/26   12:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0000 0.1650 2/27/26   11:27 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1200 0.1325 2/27/26   12:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2625 0.1325 2/27/26   12:05 PM CST
  • KC HRW WHEAT (Mar 26) 570'0 18'4 2/27/26   11:15 AM CST
  • KC HRW WHEAT (May 26) 581'0 18'6 2/27/26   12:05 PM CST
  • KC HRW WHEAT (Jul 26) 594'0 18'0 2/27/26   12:05 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 593'0 570'6 592'4 20'6 571'6 12:05P Chart for @W6H
May 26 574'0 594'2 573'2 592'6 18'2 574'4 12:05P Chart for @W6K
Jul 26 580'6 600'6 580'6 599'2 17'2 582'0 12:05P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0000 5.8300 6.0000 0.1650 5.8350 12:05P Chart for @MW6H
May 26 5.9850 6.1375 5.9725 6.1200 0.1325 5.9875 12:05P Chart for @MW6K
Jul 26 6.1000 6.2825 6.0850 6.2625 0.1325 6.1300 12:05P Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 570'4 563'6 570'0 18'4 551'4 12:05P Chart for @KW6H
May 26 563'0 581'6 563'0 581'0 18'6 562'2 12:05P Chart for @KW6K
Jul 26 576'4 594'4 576'4 594'0 18'0 576'0 12:05P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 5'6
@S6H 1152'6 5'0
@W6H 592'4 20'6
@O6H 324'0 16'4
Stocks
MSFT 394.8700 - 6.8500
WMT 127.5200 3.1000
XOM 151.5300 2.9900
TWX


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

This Day In History
February 27, 1925
Hitler's resurrects NSDAP political party in Munich

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
2/27		 Sat
2/28		 Sun
3/1		 Mon
3/2		 Tue
3/3
Weather
Condition		 Clear Mostly Cloudy Rain Rain Clear
Weather Clear Mostly Cloudy Rain Rain Clear
Temp
L/H (°F)		 32/57 35/57 43/57 43/57 38/60
Feels
Like
L/H (°F)		 37/57 31/57 41/57 41/57 34/60
Dew Point
(°F)		 27 28 37 39 32
Humidity
(%)		 42 44 67 65 48
Wind
Speed
(mph)		 4 4 3 8 5
Precip
 (%)		 - - 59 55 -
Precip
Amt (in.)
 None None Rain
0.24		 Rain
0.12		 None
Evap
(in./day)		 0.08 0.08 0.06 0.08 0.1
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather