Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 597'4
3'6
WHEAT
(May 26) 597'6
3'6
WHEAT
(Jul 26) 608'4
3'6
HARD RED SPRING WHEAT MPLS
(Mar 26) 6.3750
-0.0350
HARD RED SPRING WHEAT MPLS
(May 26) 6.3500
-0.0350
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.4850
-0.0300
KC HRW WHEAT
(Mar 26) 618'0
0'0
KC HRW WHEAT
(May 26) 612'4
0'0
KC HRW WHEAT
(Jul 26) 626'2
0'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2
s
01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4
s
05:29P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4
s
04:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
-0.0350
6.2175
s
01:30P
May 26
6.3800
6.4950
6.3325
6.3500
-0.0350
6.3450
s
05:02P
Jul 26
6.5175
6.6250
6.4775
6.4850
-0.0300
6.4825
s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
611'0
618'0
611'0
618'0
0'0
601'4
s
01:20P
May 26
618'0
629'2
611'6
612'4
0'0
613'4
s
04:57P
Jul 26
628'6
642'6
626'0
626'2
0'0
627'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
450'0
4'0
@S6H
1214'0
12'4
@W6H
597'4
3'6
@O6H
350'0
8'0
Stocks
MSFT
401.8600
- 3.0200
WMT
125.3300
1.8400
XOM
153.5300
1.9500
TWX
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the
USDA
This Day In History
March 12, 1969
120 joints found at George & Patti Harrison's home
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Expect the best. Prepare for the worst. Capitalize on what comes."
~
Zig Ziglar
, Successful salesman, businessmen, author
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Rain
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
46/61
47/63
39/55
30/50
39/63
Feels
Like
L/H (°F)
52/61
44/63
31/55
24/50
35/63
Dew Point
(°F)
35
36
28
20
32
Humidity
(%)
41
46
47
37
45
Wind
Speed
(mph)
10
7
17
6
7
Precip
(%)
-
-
80
-
-
Precip
Amt
(in.)
None
None
Rain
0.20
None
None
Evap
(in./day)
0.15
0.12
0.15
0.1
0.12
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather