Quote Ticker
  • WHEAT (Sep 26) 754'2 -9'6 9/2/26   5:07 AM CST
  • WHEAT (Dec 26) 772'2 -10'2 9/2/26   5:56 AM CST
  • WHEAT (Mar 27) 787'2 -10'2 9/2/26   5:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 9/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6850 -0.0825 9/2/26   5:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8300 -0.1125 9/2/26   4:43 AM CST
  • KC HRW WHEAT (Sep 26) 836'6 5'4 9/1/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 832'0 -13'2 9/2/26   5:55 AM CST
  • KC HRW WHEAT (Mar 27) 844'6 -13'6 9/2/26   5:50 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 754'2 -9'6 764'0 05:57A Chart for @W6U
Dec 26 782'2 792'4 764'4 772'2 -10'2 782'4 05:57A Chart for @W6Z
Mar 27 797'4 807'0 780'4 787'2 -10'2 797'4 05:57A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 05:56A Chart for @MW6U
Dec 26 7.7600 7.7650 7.6175 7.6850 -0.0825 7.7675 05:56A Chart for @MW6Z
Mar 27 7.9125 7.9375 7.8025 7.8300 -0.1125 7.9425 05:31A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 05:56A Chart for @KW6U
Dec 26 845'0 850'6 825'0 832'0 -13'2 845'2 05:57A Chart for @KW6Z
Mar 27 858'0 863'4 838'2 844'6 -13'6 858'4 05:57A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 515'4 -6'0
@S6U 1294'0 -12'6
@W6U 754'2 -9'6
@O6U 356'0 0'0
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the USDA

This Day In History
September 2, 1959
US President Eisenhower arrives in Paris

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Thunder Storms Rain Rain Rain Thunder Storms
Weather Thunder Storms Rain Rain Rain Thunder Storms
Temp
L/H (°F)		 59/76 54/68 49/68 50/76 54/78
Feels
Like
L/H (°F)		 59/76 54/68 48/68 50/76 54/78
Dew Point
(°F)		 41 50 48 47 50
Humidity
(%)		 32 66 60 52 48
Wind
Speed
(mph)		 8 7 6 5 6
Precip
 (%)		 80 77 66 38 22
Precip
Amt (in.)
 Rain
0.11		 Rain
0.27		 Rain
0.12		 Rain
0.07		 Rain
0.02
Evap
(in./day)		 0.21 0.11 0.12 0.15 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather