Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Mar 26) 569'6
4'0
WHEAT
(May 26) 575'0
5'2
WHEAT
(Jul 26) 582'6
5'0
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.8475
0.0125
HARD RED SPRING WHEAT MPLS
(May 26) 5.9675
-0.0025
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1150
0.0075
KC HRW WHEAT
(Mar 26) 553'4
1'0
KC HRW WHEAT
(May 26) 563'4
-0'6
KC HRW WHEAT
(Jul 26) 577'2
0'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
571'0
562'2
569'6
4'0
565'6
11:06A
May 26
569'6
575'6
567'6
575'0
5'2
569'6
11:06A
Jul 26
578'0
583'2
575'6
582'6
5'0
577'6
11:06A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8150
5.8500
5.7700
5.8475
0.0125
5.8350
11:06A
May 26
5.9600
5.9900
5.9300
5.9675
-0.0025
5.9700
11:06A
Jul 26
6.1000
6.1275
6.0650
6.1150
0.0075
6.1075
11:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
551'6
556'0
545'6
553'4
1'0
552'4
11:06A
May 26
565'0
567'2
556'6
563'4
-0'6
564'2
11:06A
Jul 26
577'4
580'4
570'6
577'2
0'0
577'2
11:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
430'0
-0'4
@S6H
1143'2
-5'0
@W6H
569'6
4'0
@O6H
305'6
-8'0
Stocks
MSFT
399.3000
- 1.3000
WMT
124.7650
- 0.9850
XOM
150.1800
1.1200
TWX
Did You Know?
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the
USDA
This Day In History
February 26, 1930
1st red & green traffic lights installed (Manhattan NYC)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."
~
Agatha Christie (1890 - 1976)
, Mystery Author
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Weather
Clear
Clear
Rain
Rain
Rain
Temp
L/H (°F)
32/53
34/57
36/57
42/58
41/57
Feels
Like
L/H (°F)
27/53
30/57
32/57
40/58
38/57
Dew Point
(°F)
25
27
29
36
37
Humidity
(%)
46
45
45
59
61
Wind
Speed
(mph)
5
5
4
5
7
Precip
(%)
-
-
31
42
29
Precip
Amt
(in.)
None
None
Rain
0.02
Rain
0.12
Rain
0.12
Evap
(in./day)
0.08
0.09
0.07
0.08
0.08
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather