Quote Ticker
  • WHEAT (Dec 26) 703'0 -5'4 9/24/26   8:40 AM CST
  • WHEAT (Mar 27) 718'4 -5'6 9/24/26   8:40 AM CST
  • WHEAT (May 27) 726'2 -5'6 9/24/26   8:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0450 9/24/26   8:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 -0.0425 9/24/26   8:39 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5800 -0.0400 9/24/26   8:39 AM CST
  • KC HRW WHEAT (Dec 26) 765'2 -6'4 9/24/26   8:40 AM CST
  • KC HRW WHEAT (Mar 27) 778'4 -7'0 9/24/26   8:40 AM CST
  • KC HRW WHEAT (May 27) 783'0 -7'4 9/24/26   8:40 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 701'0 703'0 -5'4 708'4 08:40A Chart for @W6Z
Mar 27 724'0 728'0 716'6 718'4 -5'6 724'2 08:40A Chart for @W7H
May 27 732'0 735'4 724'4 726'2 -5'6 732'0 08:40A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.2425 7.2425 -0.0450 7.2875 08:40A Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4575 7.4575 -0.0425 7.5000 08:40A Chart for @MW7H
May 27 7.6025 7.6025 7.5800 7.5800 -0.0400 7.6200 08:40A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 763'2 765'2 -6'4 771'6 08:40A Chart for @KW6Z
Mar 27 782'4 787'2 777'0 778'4 -7'0 785'4 08:40A Chart for @KW7H
May 27 786'4 791'6 781'4 783'0 -7'4 790'4 08:40A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'4 -1'4
@S6X 1321'2 3'2
@W6Z 704'0 -4'4
@O6Z 425'6 8'4
Stocks
MSFT 495.3200 - 5.2700
WMT 109.7655 - 0.7645
XOM 162.2200 0.9900
TWX


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA

This Day In History
September 24, 1952
Dutch minister Dark sentences war criminal W Lages to death

more info

Search
All Keywords
Any Keyword


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 60/92 62/79 46/69 52/73 48/71
Feels
Like
L/H (°F)		 60/92 62/79 44/69 52/73 45/71
Dew Point
(°F)		 37 33 31 32 32
Humidity
(%)		 22 24 34 30 34
Wind
Speed
(mph)		 11 12 7 5 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.35 0.27 0.16 0.14 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather