Idaho Wheat Commission

	Quote Ticker
	WHEAT (Dec 25) 541'0 0'0 WHEAT (Mar 26) 539'0 -1'2 WHEAT (May 26) 546'2 -1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 534'0 0'0 KC HRW WHEAT (May 26) 545'2 0'0

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				541'0	0'0	541'0	03:31A
	Mar 26	539'6	541'2	538'6	539'0	-1'2	540'2	03:32A
	May 26	547'0	548'2	546'0	546'2	-1'0	547'2	03:31A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	03:24A
	Mar 26	5.7300	5.7300	5.7250	5.7300		5.7300	03:24A
	May 26				5.8250		5.8250

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	518'0	529'6	518'0	529'6	8'4	529'4s	03:30A
	Mar 26	533'4	535'4	532'6	534'0	0'0	534'0	03:31A
	May 26	545'4	546'6	544'2	545'2	0'0	545'2	03:31A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

This Day In History

December 5, 1974

1st Wash Cap penalty shot, Tom Williams unsuccessful vs Buff Sabres

more info

Quote of the Day

"Don't worry that children never listen to you; worry that they are always watching you."

5-day Forecast for Boise, ID

Change Zip Code: