Idaho Wheat Commission

	Quote Ticker
	WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 530'4 1'0 WHEAT (May 26) 538'4 0'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0100 KC HRW WHEAT (Dec 25) 522'0 5'4 KC HRW WHEAT (Mar 26) 524'6 1'4 KC HRW WHEAT (May 26) 536'2 1'2

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	531'2	12/10
	Mar 26	529'6	531'0	529'2	530'4	1'0	529'4	12/10
	May 26	538'0	539'2	537'4	538'4	0'6	537'6	12/10

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/10
	Mar 26	5.7500	5.7725	5.7425	5.7700	0.0175	5.7525	12/10
	May 26	5.8300	5.8425	5.8300	5.8425	-0.0100	5.8525	12/10

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	522'0	522'0	522'0	5'4	516'4	12/10
	Mar 26	524'0	525'4	523'4	524'6	1'4	523'2	12/10
	May 26	536'4	537'0	535'2	536'2	1'2	535'0	12/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

This Day In History

December 11, 1925

Pope Pius XI publishes encyclical Quas Primas

more info

Quote of the Day

"There's no present. There's only the immediate future and the recent past."

George Carlin, American commedian

5-day Forecast for Boise, ID

Change Zip Code: