Quote Ticker
  • WHEAT (Jul 26) 584'2 -0'2 6/15/26   9:35 AM CST
  • WHEAT (Sep 26) 595'0 -0'6 6/15/26   9:35 AM CST
  • WHEAT (Dec 26) 611'2 -0'6 6/15/26   9:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1325 -0.0500 6/15/26   9:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3825 -0.0375 6/15/26   9:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6150 -0.0325 6/15/26   9:35 AM CST
  • KC HRW WHEAT (Jul 26) 637'4 3'0 6/15/26   9:35 AM CST
  • KC HRW WHEAT (Sep 26) 643'4 2'6 6/15/26   9:35 AM CST
  • KC HRW WHEAT (Dec 26) 656'2 2'2 6/15/26   9:35 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 585'2 571'0 584'2 -0'2 584'4 09:35A Chart for @W6N
Sep 26 594'2 596'0 582'2 595'0 -0'6 595'6 09:35A Chart for @W6U
Dec 26 610'2 612'2 598'4 611'2 -0'6 612'0 09:35A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1825 6.1825 6.0950 6.1325 -0.0500 6.1825 09:35A Chart for @MW6N
Sep 26 6.4250 6.4350 6.3425 6.3825 -0.0375 6.4200 09:35A Chart for @MW6U
Dec 26 6.6400 6.6750 6.5700 6.6150 -0.0325 6.6475 09:35A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 638'2 621'4 637'4 3'0 634'4 09:35A Chart for @KW6N
Sep 26 640'2 644'0 627'6 643'4 2'6 640'6 09:35A Chart for @KW6U
Dec 26 653'4 656'6 641'0 656'2 2'2 654'0 09:35A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 2'2
@S6N 1112'0 -1'4
@W6N 584'2 -0'2
@O6N 299'4 -6'4
Stocks
MSFT 397.8581 7.1181
WMT 120.2100 - 0.8300
XOM 140.8350 - 6.1750
TWX



Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


This Day In History
June 15, 1924
Ford Motor Company manufactures its 10 millionth Model T automobile

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
57/90 62/97 60/87 56/91 63/94
Feels
Like

L/H (°F)
57/90 62/97 60/87 56/91 63/94
Dew Point
(°F)
35 35 29 28 34
Humidity
(%)
21 17 17 16 14
Wind
Speed

(mph)
8 11 14 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.46 0.44 0.34 0.33
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather