Quote Ticker
  • WHEAT (Dec 26) 722'0 0'0 9/15/26   3:44 AM CST
  • WHEAT (Mar 27) 739'6 0'4 9/15/26   3:42 AM CST
  • WHEAT (May 27) 748'0 0'2 9/15/26   3:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3775 0.0150 9/15/26   2:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6200 0.0450 9/15/26   2:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7200 0.0275 9/15/26   2:58 AM CST
  • KC HRW WHEAT (Dec 26) 791'6 -0'6 9/15/26   3:43 AM CST
  • KC HRW WHEAT (Mar 27) 806'6 0'0 9/15/26   3:42 AM CST
  • KC HRW WHEAT (May 27) 812'0 0'2 9/15/26   3:42 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 722'0 0'0 722'0 03:44A Chart for @W6Z
Mar 27 739'2 742'6 732'0 739'6 0'4 739'2 03:44A Chart for @W7H
May 27 747'6 751'0 740'6 748'0 0'2 747'6 03:44A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4225 7.3500 7.3775 0.0150 7.3625 03:44A Chart for @MW6Z
Mar 27 7.6000 7.6525 7.5675 7.6200 0.0450 7.5750 03:44A Chart for @MW7H
May 27 7.7050 7.8500 7.7050 7.7200 0.0275 7.6925 03:44A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 785'0 791'6 -0'6 792'4 03:43A Chart for @KW6Z
Mar 27 804'2 809'6 799'2 806'6 0'0 806'6 03:44A Chart for @KW7H
May 27 809'0 814'6 804'6 812'0 0'2 811'6 03:44A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 532'0 -1'2
@S6X 1301'2 -3'0
@W6Z 722'0 0'0
@O6Z 394'6 1'6
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

This Day In History
September 15, 1789
Dept of Foreign Affairs, renamed Dept of State

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19
Weather
Condition		 Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 47/77 50/82 55/76 54/74 52/77
Feels
Like
L/H (°F)		 44/77 50/82 55/76 54/74 52/77
Dew Point
(°F)		 33 35 44 47 43
Humidity
(%)		 29 29 47 48 43
Wind
Speed
(mph)		 6 6 6 7 5
Precip
 (%)		 - 24 40 29 20
Precip
Amt (in.)
 None Rain
0.02		 Rain
0.22		 Rain
0.09		 Rain
0.03
Evap
(in./day)		 0.19 0.21 0.15 0.16 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather