Quote Ticker
  • WHEAT (Sep 26) 677'6 -5'0 7/20/26   11:09 AM CST
  • WHEAT (Dec 26) 695'0 -4'6 7/20/26   11:09 AM CST
  • WHEAT (Mar 27) 710'2 -3'4 7/20/26   11:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9250 0.0075 7/20/26   11:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1750 0.0075 7/20/26   11:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3500 0.0025 7/20/26   11:06 AM CST
  • KC HRW WHEAT (Sep 26) 727'6 -4'4 7/20/26   11:10 AM CST
  • KC HRW WHEAT (Dec 26) 743'0 -3'6 7/20/26   11:10 AM CST
  • KC HRW WHEAT (Mar 27) 755'2 -2'6 7/20/26   11:10 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 677'6 -5'0 682'6 11:10A Chart for @W6U
Dec 26 704'2 708'4 690'4 695'0 -4'6 699'6 11:10A Chart for @W6Z
Mar 27 718'0 721'4 705'4 710'2 -3'4 713'6 11:10A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9025 6.9250 0.0075 6.9175 11:10A Chart for @MW6U
Dec 26 7.2000 7.2450 7.1600 7.1750 0.0075 7.1675 11:10A Chart for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3500 0.0025 7.3475 11:10A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 723'0 727'6 -4'4 732'2 11:10A Chart for @KW6U
Dec 26 749'0 754'6 738'4 743'0 -3'6 746'6 11:10A Chart for @KW6Z
Mar 27 761'0 765'4 750'6 755'2 -2'6 758'0 11:10A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'0 6'2
@S6Q 1229'2 24'6
@W6U 677'4 -5'2
@O6U 350'2 8'0
Stocks
MSFT 399.0900 5.2700
WMT 112.9100 - 1.3300
XOM 148.7600 1.4000
TWX


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the USDA

This Day In History
July 20, 1916
Giants trade Christy Mathewson to Cin Reds

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
7/20		 Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24
Weather
Condition		 Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)		 71/104 73/99 73/94 72/100 73/100
Feels
Like
L/H (°F)		 78/104 73/99 73/94 72/100 73/100
Dew Point
(°F)		 46 50 55 56 45
Humidity
(%)		 19 28 35 32 23
Wind
Speed
(mph)		 8 8 6 6 7
Precip
 (%)		 - 51 - 30 -
Precip
Amt (in.)
 None Rain
0.03		 None Rain
0.03		 None
Evap
(in./day)		 0.4 0.34 0.26 0.28 0.35
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather