Quote Ticker
  • WHEAT (Dec 26) 683'4 0'2 10/9/26   10:32 AM CST
  • WHEAT (Mar 27) 697'4 -0'2 10/9/26   10:32 AM CST
  • WHEAT (May 27) 703'6 -0'2 10/9/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0500 -0.0100 10/9/26   10:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2250 -0.0100 10/9/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3375 -0.0100 10/9/26   10:29 AM CST
  • KC HRW WHEAT (Dec 26) 733'6 -2'4 10/9/26   10:32 AM CST
  • KC HRW WHEAT (Mar 27) 746'0 -3'0 10/9/26   10:32 AM CST
  • KC HRW WHEAT (May 27) 750'2 -3'0 10/9/26   10:32 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 684'0 0'6 683'2 10:31A Chart for @W6Z
Mar 27 698'4 701'6 693'0 697'6 0'0 697'6 10:31A Chart for @W7H
May 27 703'4 707'6 699'4 703'4 -0'4 704'0 10:32A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0800 7.0125 7.0500 -0.0100 7.0600 10:31A Chart for @MW6Z
Mar 27 7.2350 7.2575 7.2000 7.2250 -0.0100 7.2350 10:31A Chart for @MW7H
May 27 7.3700 7.3700 7.3325 7.3375 -0.0100 7.3475 10:32A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 731'6 734'2 -2'0 736'2 10:31A Chart for @KW6Z
Mar 27 750'0 754'2 744'4 747'0 -2'0 749'0 10:31A Chart for @KW7H
May 27 754'0 757'2 749'0 751'2 -2'0 753'2 10:32A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'0 1'6
@S6X 1294'2 6'6
@W6Z 684'0 0'6
@O6Z 434'2 0'4
Stocks
MSFT 533.8300 11.2200
WMT 111.0850 0.5250
XOM 170.0000 1.5000
TWX


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

This Day In History
October 9, 1988
17% vote extremely-right Flemish Block in Belgium

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!