Quote Ticker
  • WHEAT (Sep 26) 716'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 732'6 0'0 9/4/26   1:19 PM CST
  • WHEAT (Mar 27) 748'0 0'0 9/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.2050 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6125 -0.2025 9/4/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 803'0 -11'6 9/4/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 801'4 -13'2 9/4/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 814'2 -13'0 9/4/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0s 09/04 Chart for @W6U
Dec 26 732'6 0'0 734'0s 09/06 Chart for @W6Z
Mar 27 748'0 0'0 749'2s 09/06 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 09/04 Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/04 Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 09/06 Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 09/06 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 0'0
@S6U 1294'2 0'0
@W6U 716'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the USDA

This Day In History
September 7, 1907
Sutro's ornate Cliff House in SF destroyed by fire

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
9/7		 Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11
Weather
Condition		 Thunder Storms Clear Clear Partly Cloudy Clear
Weather Thunder Storms Clear Clear Partly Cloudy Clear
Temp
L/H (°F)		 49/69 49/76 51/82 57/87 59/83
Feels
Like
L/H (°F)		 48/69 47/76 51/82 57/87 59/83
Dew Point
(°F)		 45 41 40 42 43
Humidity
(%)		 56 41 34 29 32
Wind
Speed
(mph)		 6 6 5 6 6
Precip
 (%)		 27 - - - -
Precip
Amt (in.)
 Rain
0.04		 None None None None
Evap
(in./day)		 0.14 0.19 0.2 0.22 0.21
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather