Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 716'0
-20'0
WHEAT
(Dec 26) 732'6
-20'2
WHEAT
(Mar 27) 748'0
-20'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.4400
-0.1975
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4350
-0.2050
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6125
-0.2025
KC HRW WHEAT
(Sep 26) 803'0
-11'6
KC HRW WHEAT
(Dec 26) 801'4
-13'2
KC HRW WHEAT
(Mar 27) 814'2
-13'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
09/04
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0
s
09/04
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2
s
09/04
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000
s
09/04
Dec 26
7.6500
7.6975
7.4275
7.4350
-0.2050
7.4500
s
09/04
Mar 27
7.8200
7.8450
7.6050
7.6125
-0.2025
7.6275
s
09/04
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
s
09/04
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2
s
09/04
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2
s
09/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'0
-3'2
@S6U
1294'2
-12'4
@W6U
716'0
-20'0
@O6U
356'0
1'0
Stocks
MSFT
499.7000
-10.4200
WMT
107.1400
- 1.2800
XOM
159.4700
- 2.7400
TWX
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the
USDA
This Day In History
September 5, 1955
Phillies Don Newcombe hits NL pitcher record 7th HR of season
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."
~
Scott Adams
, American Cartoonist
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Clear
Clear
Temp
L/H (°F)
49/74
54/76
49/68
49/76
53/80
Feels
Like
L/H (°F)
51/74
54/76
48/68
46/76
53/80
Dew Point
(°F)
48
47
47
43
44
Humidity
(%)
56
49
63
45
39
Wind
Speed
(mph)
5
6
7
5
5
Precip
(%)
-
65
78
-
-
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.13
None
None
Evap
(in./day)
0.16
0.16
0.12
0.17
0.18
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather