Quote Ticker
  • WHEAT (Sep 26) 695'4 10'0 8/26/26   1:29 AM CST
  • WHEAT (Dec 26) 713'2 10'0 8/26/26   1:29 AM CST
  • WHEAT (Mar 27) 731'2 10'0 8/26/26   1:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0200 0.0800 8/26/26   12:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2750 0.0750 8/26/26   12:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4550 0.0725 8/26/26   12:40 AM CST
  • KC HRW WHEAT (Sep 26) 765'4 11'0 8/26/26   1:26 AM CST
  • KC HRW WHEAT (Dec 26) 781'4 10'6 8/26/26   1:26 AM CST
  • KC HRW WHEAT (Mar 27) 795'2 10'4 8/26/26   1:26 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 695'4 10'0 685'4 01:30A Chart for @W6U
Dec 26 704'2 715'2 700'6 713'2 10'0 703'2 01:29A Chart for @W6Z
Mar 27 720'6 732'6 719'0 731'2 10'0 721'2 01:29A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0200 6.9125 7.0200 0.0800 6.9400 01:28A Chart for @MW6U
Dec 26 7.1950 7.2775 7.1525 7.2750 0.0750 7.2000 01:18A Chart for @MW6Z
Mar 27 7.3675 7.4550 7.3625 7.4550 0.0725 7.3825 01:29A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 766'6 751'4 765'4 11'0 754'4 01:28A Chart for @KW6U
Dec 26 771'0 782'6 767'6 781'4 10'6 770'6 01:28A Chart for @KW6Z
Mar 27 785'0 796'4 781'6 795'2 10'4 784'6 01:28A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 505'6 5'2
@S6U 1232'6 4'6
@W6U 695'0 9'4
@O6U 327'2 6'2
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX


Did You Know?

In 1884 the first federal animal quarantine law was enacted
Fact courtesy of the USDA

This Day In History
August 26, 1918
W Smith & F Bacons "Lightnin'," premieres in NYC

more info

Search
All Keywords
Any Keyword


Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30
Weather
Condition		 Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)		 70/96 68/93 63/79 60/81 54/80
Feels
Like
L/H (°F)		 70/96 68/93 63/79 60/81 54/80
Dew Point
(°F)		 46 44 46 48 38
Humidity
(%)		 25 26 42 42 28
Wind
Speed
(mph)		 6 6 6 7 7
Precip
 (%)		 - 29 35 22 -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.09		 Rain
0.06		 None
Evap
(in./day)		 0.26 0.25 0.17 0.2 0.24
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather