Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 581'0
-17'0
WHEAT
(Jul 26) 591'6
-16'4
WHEAT
(Sep 26) 605'0
-16'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.2875
-0.1225
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.4000
-0.1525
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5925
-0.1175
KC HRW WHEAT
(May 26) 589'2
-18'2
KC HRW WHEAT
(Jul 26) 605'4
-17'4
KC HRW WHEAT
(Sep 26) 620'0
-17'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
579'0
581'0
-17'0
598'0
12:43A
Jul 26
599'0
600'0
590'0
591'6
-16'4
608'2
12:43A
Sep 26
612'6
612'6
603'2
605'0
-16'2
621'2
12:43A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3875
6.3875
6.2700
6.2875
-0.1225
6.4100
12:35A
Jul 26
6.5250
6.5300
6.4000
6.4000
-0.1525
6.5525
12:42A
Sep 26
6.6825
6.6875
6.5775
6.5925
-0.1175
6.7100
12:35A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'0
600'0
587'4
589'2
-18'2
607'4
12:43A
Jul 26
615'2
615'2
603'2
605'4
-17'4
623'0
12:43A
Sep 26
630'2
630'2
618'0
620'0
-17'2
637'2
12:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
444'2
-4'6
@S6K
1156'0
-2'2
@W6K
581'0
-17'0
@O6K
335'4
-5'6
Stocks
MSFT
372.2900
- 0.5900
WMT
122.4900
- 4.3000
XOM
163.9100
0.5400
TWX
Did You Know?
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
Fact courtesy of the
USDA
This Day In History
April 8, 1879
Khedive Ismael of Egypt fires French/British ministers
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."
~
John Quincy Adams
, (1767-1848), 6th US President
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
43/69
45/74
49/72
49/65
43/56
Feels
Like
L/H (°F)
40/69
43/74
47/72
47/65
39/56
Dew Point
(°F)
27
32
40
44
36
Humidity
(%)
27
31
39
58
55
Wind
Speed
(mph)
6
6
5
6
7
Precip
(%)
-
-
45
80
80
Precip
Amt
(in.)
None
None
Rain
0.08
Rain
0.34
Rain
0.27
Evap
(in./day)
0.18
0.2
0.15
0.12
0.11
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather