Quote Ticker
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 11/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0275 11/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0225 11/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 628'6 6'4 11/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 637'2 5'0 11/13/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 641'0 4'4 11/13/26   1:17 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 01:20P Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 01:20P Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:20P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2275 01:20P Chart for @MW6Z
Mar 27 6.3600 6.4825 6.3425 6.3950 0.0275 6.3675 01:20P Chart for @MW7H
May 27 6.5425 6.5825 6.4850 6.4900 0.0225 6.4675 01:20P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 01:20P Chart for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 01:20P Chart for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 01:20P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'0
@S6X 1243'0 16'0
@W6Z 593'4 9'0
@O6Z 361'6 9'4
Stocks
MSFT 524.7350 1.7350
WMT 127.5000 1.3100
XOM 170.0900 0.3100
TWX


Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

This Day In History
November 13, 1942
Chaotic "sea battle of Friday the 13th" at Guadalcanal

more info

Search
All Keywords
Any Keyword


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Thunder Storms Rain Rain Rain Rain
Weather Thunder Storms Rain Rain Rain Rain
Temp
L/H (°F)		 45/68 41/55 40/59 41/51 35/46
Feels
Like
L/H (°F)		 51/68 37/55 34/59 38/51 28/41
Dew Point
(°F)		 37 38 32 38 33
Humidity
(%)		 31 59 46 74 68
Wind
Speed
(mph)		 15 6 9 4 8
Precip
 (%)		 80 80 24 64 57
Precip
Amt (in.)
 Rain
0.25		 Rain
0.17		 Rain
0.03		 Rain
0.28		 Rain
0.15
Evap
(in./day)		 0.2 0.06 0.11 0.03 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather