Quote Ticker
  • WHEAT (Dec 26) 613'6 -2'2 10/26/26   10:15 PM CST
  • WHEAT (Mar 27) 627'2 -2'4 10/26/26   10:11 PM CST
  • WHEAT (May 27) 634'0 -2'4 10/26/26   10:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3275 -0.0125 10/26/26   9:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5050 -0.0075 10/26/26   9:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6500 0.0125 10/26/26   7:02 PM CST
  • KC HRW WHEAT (Dec 26) 656'4 -2'4 10/26/26   10:14 PM CST
  • KC HRW WHEAT (Mar 27) 666'0 -2'6 10/26/26   10:11 PM CST
  • KC HRW WHEAT (May 27) 670'0 -2'6 10/26/26   10:11 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'6 613'6 -2'2 616'0 10:14P Chart for @W6Z
Mar 27 630'4 630'4 627'2 627'2 -2'4 629'6 10:14P Chart for @W7H
May 27 637'0 637'4 634'0 634'0 -2'4 636'4 10:14P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.3175 6.3275 -0.0125 6.3400 09:51P Chart for @MW6Z
Mar 27 6.5150 6.5225 6.5000 6.5050 -0.0075 6.5125 09:51P Chart for @MW7H
May 27 6.6500 6.6500 6.6500 6.6500 0.0125 6.6375 09:43P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 656'4 656'4 -2'4 659'0 10:14P Chart for @KW6Z
Mar 27 670'2 670'2 666'0 666'0 -2'6 668'6 10:14P Chart for @KW7H
May 27 671'4 671'4 670'0 670'0 -2'6 672'6 10:14P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'2 -1'6
@S6X 1240'2 -1'0
@W6Z 613'6 -2'2
@O6Z 362'4 2'0
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the USDA

This Day In History
October 26, 1975
Mary Bea Porter wins LPGA Golf Inns of America

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Rain Rain
Weather Mostly Cloudy Partly Cloudy Clear Rain Rain
Temp
L/H (°F)		 39/55 36/56 35/60 39/56 35/54
Feels
Like
L/H (°F)		 35/55 31/56 29/60 35/56 31/54
Dew Point
(°F)		 34 32 29 33 34
Humidity
(%)		 59 54 44 61 64
Wind
Speed
(mph)		 5 6 6 5 6
Precip
 (%)		 - - - 31 65
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.23
Evap
(in./day)		 0.06 0.07 0.09 0.06 0.06
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather