Quote Ticker
  • WHEAT (Dec 26) 604'4 1'0 11/2/26   7:44 AM CST
  • WHEAT (Mar 27) 617'6 0'6 11/2/26   7:44 AM CST
  • WHEAT (May 27) 623'6 0'0 11/2/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2625 0.0250 11/2/26   7:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4375 0.0200 11/2/26   7:38 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5575 0.0200 11/2/26   7:30 AM CST
  • KC HRW WHEAT (Dec 26) 647'6 3'4 11/2/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 656'0 2'2 11/2/26   7:44 AM CST
  • KC HRW WHEAT (May 27) 661'0 2'2 11/2/26   7:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 607'0 601'0 604'4 1'0 603'4 07:45A Chart for @W6Z
Mar 27 617'0 620'2 614'6 617'6 0'6 617'0 07:45A Chart for @W7H
May 27 623'4 626'2 621'2 623'6 0'0 623'6 07:45A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2400 6.2750 6.2325 6.2625 0.0250 6.2375 07:45A Chart for @MW6Z
Mar 27 6.4200 6.4475 6.4100 6.4375 0.0200 6.4175 07:45A Chart for @MW7H
May 27 6.5300 6.5575 6.5300 6.5575 0.0200 6.5375 07:49A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 649'4 641'4 647'6 3'4 644'2 07:47A Chart for @KW6Z
Mar 27 654'0 658'4 650'6 656'0 2'2 653'6 07:47A Chart for @KW7H
May 27 657'0 663'0 656'2 661'0 2'2 658'6 07:45A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'0 1'2
@S6X 1223'0 0'6
@W6Z 604'4 1'0
@O6Z 345'6 2'0
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land
Fact courtesy of the USDA

This Day In History
November 2, 1995
Spanish Broadcasting System buys NY radio station WPAT-FM for $83.5M

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Clear Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 35/55 39/58 39/57 39/57 37/57
Feels
Like
L/H (°F)		 28/55 33/58 35/57 35/57 32/57
Dew Point
(°F)		 34 35 34 33 33
Humidity
(%)		 63 54 55 57 54
Wind
Speed
(mph)		 7 6 6 5 5
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.03		 None None
Evap
(in./day)		 0.07 0.08 0.07 0.07 0.06
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather