Quote Ticker
  • WHEAT (Dec 26) 734'2 5'6 9/16/26   8:40 AM CST
  • WHEAT (Mar 27) 749'6 5'2 9/16/26   8:40 AM CST
  • WHEAT (May 27) 757'4 5'0 9/16/26   8:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5600 0.0750 9/16/26   8:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7600 0.0675 9/16/26   8:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8700 0.0675 9/16/26   8:40 AM CST
  • KC HRW WHEAT (Dec 26) 800'0 3'6 9/16/26   8:42 AM CST
  • KC HRW WHEAT (Mar 27) 814'2 4'4 9/16/26   8:40 AM CST
  • KC HRW WHEAT (May 27) 819'0 4'4 9/16/26   8:40 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'0 734'2 5'6 728'4 08:40A Chart for @W6Z
Mar 27 744'2 751'6 740'2 749'6 5'2 744'4 08:40A Chart for @W7H
May 27 751'6 759'0 747'4 757'4 5'0 752'4 08:40A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.6000 7.4425 7.5600 0.0750 7.4850 08:42A Chart for @MW6Z
Mar 27 7.6750 7.8100 7.6750 7.7600 0.0675 7.6925 08:42A Chart for @MW7H
May 27 7.8150 7.9200 7.6875 7.8700 0.0675 7.8025 08:40A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 792'2 800'0 3'6 796'2 08:42A Chart for @KW6Z
Mar 27 810'0 817'0 805'6 814'2 4'4 809'6 08:40A Chart for @KW7H
May 27 815'2 821'2 811'0 819'0 4'4 814'4 08:40A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 535'4 -0'2
@S6X 1321'2 2'4
@W6Z 734'2 5'6
@O6Z 403'4 12'4
Stocks
MSFT 494.2500 - 2.8700
WMT 108.1800 0.0900
XOM 166.6900 - 2.6300
TWX


Did You Know?

In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA

This Day In History
September 16, 1848
Slavery abolished in all French territories

more info

Search
All Keywords
Any Keyword


Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)		 50/83 58/82 55/73 52/77 54/81
Feels
Like
L/H (°F)		 50/83 58/82 55/73 52/77 54/81
Dew Point
(°F)		 37 43 46 46 43
Humidity
(%)		 30 35 49 48 38
Wind
Speed
(mph)		 5 7 7 7 5
Precip
 (%)		 - 20 45 20 -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.08		 Rain
0.01		 None
Evap
(in./day)		 0.19 0.2 0.15 0.17 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather