Quote Ticker
  • WHEAT (Dec 26) 676'6 3'4 10/15/26   9:52 AM CST
  • WHEAT (Mar 27) 691'4 5'0 10/15/26   9:52 AM CST
  • WHEAT (May 27) 696'4 4'6 10/15/26   9:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9150 0.0150 10/15/26   9:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0975 0.0150 10/15/26   9:52 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2175 0.0200 10/15/26   9:47 AM CST
  • KC HRW WHEAT (Dec 26) 720'0 5'0 10/15/26   9:53 AM CST
  • KC HRW WHEAT (Mar 27) 731'6 5'0 10/15/26   9:53 AM CST
  • KC HRW WHEAT (May 27) 736'0 5'0 10/15/26   9:53 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 676'2 3'0 673'2 09:53A Chart for @W6Z
Mar 27 688'0 694'6 681'2 691'0 4'4 686'4 09:53A Chart for @W7H
May 27 692'4 699'6 687'2 696'6 5'0 691'6 09:53A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9000 6.9500 6.8850 6.9150 0.0150 6.9000 09:53A Chart for @MW6Z
Mar 27 7.0850 7.1275 7.0725 7.0975 0.0150 7.0825 09:53A Chart for @MW7H
May 27 7.2075 7.2425 7.1875 7.2175 0.0200 7.1975 09:53A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 723'4 709'0 720'0 5'0 715'0 09:53A Chart for @KW6Z
Mar 27 727'0 735'0 721'0 731'0 4'2 726'6 09:54A Chart for @KW7H
May 27 731'6 739'2 726'4 736'0 5'0 731'0 09:54A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 479'6 -1'0
@S6X 1271'2 -6'0
@W6Z 676'6 3'4
@O6Z 400'0 2'4
Stocks
MSFT 536.1350 2.4450
WMT 119.4200 3.2600
XOM 175.0950 - 1.9150
TWX


Did You Know?

In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA

This Day In History
October 15, 1992
NYC Subway motorman Robert Ray convicted of manslaughter in death of 5 riders, when he fell asleep drunk while in control of train

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!