Quote Ticker
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 680'0 4'4 5/14/26   1:43 AM CST
  • WHEAT (Sep 26) 692'6 4'4 5/14/26   1:43 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.2775 0.0800 5/14/26   1:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4650 0.0575 5/14/26   1:44 AM CST
  • KC HRW WHEAT (May 26) 659'0 -6'4 5/13/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 724'6 0'0 5/14/26   1:43 AM CST
  • KC HRW WHEAT (Sep 26) 736'2 0'2 5/14/26   1:43 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 01:43A Chart for @W6K
Jul 26 673'0 688'2 672'2 680'0 4'4 675'4 01:43A Chart for @W6N
Sep 26 685'6 700'0 685'0 692'6 4'4 688'2 01:43A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 01:43A Chart for @MW6K
Jul 26 7.1800 7.3025 7.1525 7.2775 0.0800 7.1975 01:43A Chart for @MW6N
Sep 26 7.3975 7.5075 7.3750 7.4650 0.0575 7.4075 01:44A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:43A Chart for @KW6K
Jul 26 723'2 732'4 718'4 724'6 0'0 724'6 01:43A Chart for @KW6N
Sep 26 734'6 743'2 730'0 736'2 0'2 736'0 01:43A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 0'0
@S6K 1209'2 -6'0
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX


Did You Know?

In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA

This Day In History
May 14, 1968
Czech government announces liberalizing reforms under Alexander Dubcek

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 45/73 46/70 46/64 38/59 39/67
Feels
Like
L/H (°F)		 43/73 42/70 41/64 31/59 34/67
Dew Point
(°F)		 29 30 26 25 24
Humidity
(%)		 28 29 31 37 26
Wind
Speed
(mph)		 7 10 14 16 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.26 0.24 0.2 0.23
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather