Quote Ticker
  • WHEAT (May 26) 608'4 4'2 3/18/26   7:58 PM CST
  • WHEAT (Jul 26) 619'6 4'2 3/18/26   7:58 PM CST
  • WHEAT (Sep 26) 631'4 3'6 3/18/26   7:57 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3825 0.0100 3/18/26   7:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5225 0.0100 3/18/26   7:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6850 0.0125 3/18/26   7:14 PM CST
  • KC HRW WHEAT (May 26) 630'0 4'0 3/18/26   7:59 PM CST
  • KC HRW WHEAT (Jul 26) 644'4 4'0 3/18/26   7:58 PM CST
  • KC HRW WHEAT (Sep 26) 658'2 3'4 3/18/26   7:53 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 610'4 606'6 608'4 4'2 604'2 07:59P Chart for @W6K
Jul 26 620'0 621'2 618'0 619'6 4'2 615'4 07:59P Chart for @W6N
Sep 26 629'0 633'2 629'0 631'4 3'6 627'6 07:59P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3725 6.4000 6.3450 6.3825 0.0100 6.3725 07:58P Chart for @MW6K
Jul 26 6.4825 6.5350 6.4750 6.5225 0.0100 6.5125 07:58P Chart for @MW6N
Sep 26 6.6575 6.7000 6.6575 6.6850 0.0125 6.6725 07:58P Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 631'2 627'0 630'0 4'0 626'0 07:59P Chart for @KW6K
Jul 26 644'0 645'6 641'6 644'4 4'0 640'4 07:59P Chart for @KW6N
Sep 26 658'2 659'6 655'6 658'2 3'4 654'6 07:59P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 465'2 2'0
@S6K 1168'2 6'4
@W6K 608'4 4'2
@O6K 368'2 4'4
Stocks
MSFT 391.7900 - 7.6200
WMT 121.9800 - 3.1000
XOM 157.5900 - 1.2200
TWX



Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


This Day In History
March 18, 1532
English parliament bans payments by English church to Rome

more info



Search
All Keywords
Any Keyword


Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Clear Clear Partly Cloudy Clear Mostly Cloudy
Weather Clear Clear Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
49/79 53/82 51/66 39/61 42/64
Feels
Like

L/H (°F)
46/79 53/82 51/66 35/61 40/64
Dew Point
(°F)
34 36 37 26 27
Humidity
(%)
28 28 43 34 29
Wind
Speed

(mph)
5 6 11 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.2 0.18 0.16 0.14
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather