Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 580'2
-1'6
WHEAT
(Sep 26) 592'4
-2'4
WHEAT
(Dec 26) 611'2
-2'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1975
-0.0150
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4650
-0.0100
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7000
0.0075
KC HRW WHEAT
(Jul 26) 621'2
0'4
KC HRW WHEAT
(Sep 26) 631'4
-0'4
KC HRW WHEAT
(Dec 26) 647'0
-1'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0
s
06/05
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6
s
06/05
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4
s
06/05
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2400
6.1800
6.1975
-0.0150
6.1950
s
06/05
Sep 26
6.4900
6.5075
6.4375
6.4650
-0.0100
6.4625
s
06/05
Dec 26
6.7100
6.7300
6.6800
6.7000
0.0075
6.6975
s
06/05
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
623'0
614'0
621'2
0'4
620'6
s
06/05
Sep 26
632'6
634'0
625'4
631'4
-0'4
631'4
s
06/05
Dec 26
648'4
650'0
641'2
647'0
-1'6
646'6
s
06/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
418'0
-7'0
@S6N
1122'2
-8'0
@W6N
580'2
-1'6
@O6N
313'0
-6'0
Stocks
MSFT
416.6700
-11.3800
WMT
118.8800
1.1400
XOM
149.9200
- 2.1200
TWX
Did You Know?
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the
USDA
This Day In History
June 6, 1813
US invasion of Canada halted at Stoney Creek (Ont)
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."
~
Scott Adams
, American Cartoonist
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Weather
Condition
Weather
Partly Cloudy
Clear
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/75
46/68
51/76
52/69
45/67
Feels
Like
L/H (°F)
54/75
40/68
51/76
52/69
40/67
Dew Point
(°F)
31
24
28
41
33
Humidity
(%)
27
26
18
47
35
Wind
Speed
(mph)
13
11
8
9
13
Precip
(%)
-
-
68
72
62
Precip
Amt
(in.)
None
None
Rain
0.08
Rain
0.31
Rain
0.04
Evap
(in./day)
0.31
0.27
0.25
0.19
0.23
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather