Quote Ticker
  • WHEAT (Jul 26) 653'0 -7'4 5/21/26   9:45 AM CST
  • WHEAT (Sep 26) 666'0 -7'4 5/21/26   9:45 AM CST
  • WHEAT (Dec 26) 685'2 -7'0 5/21/26   9:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9350 -0.0100 5/21/26   9:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1450 -0.0175 5/21/26   9:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3200 -0.0275 5/21/26   9:43 AM CST
  • KC HRW WHEAT (Jul 26) 694'0 -4'6 5/21/26   9:45 AM CST
  • KC HRW WHEAT (Sep 26) 705'0 -4'2 5/21/26   9:45 AM CST
  • KC HRW WHEAT (Dec 26) 721'2 -2'2 5/21/26   9:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 653'0 -7'4 660'4 09:45A Chart for @W6N
Sep 26 673'0 673'0 661'2 666'0 -7'4 673'4 09:45A Chart for @W6U
Dec 26 692'2 692'2 680'6 685'2 -7'0 692'2 09:45A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.8575 6.9350 -0.0100 6.9450 09:45A Chart for @MW6N
Sep 26 7.1600 7.1725 7.1000 7.1450 -0.0175 7.1625 09:45A Chart for @MW6U
Dec 26 7.3275 7.3525 7.2825 7.3200 -0.0275 7.3475 09:45A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 694'0 -4'6 698'6 09:45A Chart for @KW6N
Sep 26 708'4 709'2 694'0 705'0 -4'2 709'2 09:45A Chart for @KW6U
Dec 26 722'0 724'2 709'2 721'2 -2'2 723'4 09:45A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 466'6 1'0
@S6N 1196'6 -3'0
@W6N 653'2 -7'2
@O6N 354'6 -7'6
Stocks
MSFT 416.8200 - 3.3300
WMT 121.9100 - 8.9400
XOM 156.6100 0.3300
TWX


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

This Day In History
May 21, 1966
Heavyweight Cassius Clay KOs Henry Cooper in London

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25
Weather
Condition		 Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 48/76 50/79 53/87 58/87 59/88
Feels
Like
L/H (°F)		 46/76 50/79 53/87 58/87 59/88
Dew Point
(°F)		 29 28 32 34 33
Humidity
(%)		 25 20 18 21 19
Wind
Speed
(mph)		 12 7 7 7 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.31 0.28 0.31 0.31 0.35
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather