Quote Ticker
  • WHEAT (Dec 26) 715'2 -2'0 9/22/26   7:01 PM CST
  • WHEAT (Mar 27) 731'2 -2'0 9/22/26   7:01 PM CST
  • WHEAT (May 27) 739'2 -2'0 9/22/26   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3525 -0.0100 9/22/26   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5700 -0.0075 9/22/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6850 -0.0950 9/22/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 778'6 -2'4 9/22/26   7:01 PM CST
  • KC HRW WHEAT (Mar 27) 792'4 -2'6 9/22/26   7:01 PM CST
  • KC HRW WHEAT (May 27) 797'4 -2'6 9/22/26   7:01 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 715'0 715'2 -2'0 717'2 07:02P Chart for @W6Z
Mar 27 733'2 733'6 731'2 731'2 -2'0 733'2 07:02P Chart for @W7H
May 27 741'0 741'2 739'2 739'2 -2'0 741'2 07:02P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3625 7.3525 7.3525 -0.0100 7.3625 07:01P Chart for @MW6Z
Mar 27 7.5700 7.5700 7.5700 7.5700 -0.0075 7.5775 07:01P Chart for @MW7H
May 27 7.7650 7.7750 7.6850 7.6850 -0.0950 7.6950s 07:01P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 778'4 778'6 -2'4 781'2 07:01P Chart for @KW6Z
Mar 27 794'2 796'0 792'4 792'4 -2'6 795'2 07:01P Chart for @KW7H
May 27 800'2 800'2 797'4 797'4 -2'6 800'2 07:01P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 534'6 -2'0
@S6X 1322'6 -2'6
@W6Z 715'2 -2'0
@O6Z 411'6 -2'6
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX


Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA

This Day In History
September 22, 1977
West German RAF terrorist kills policeman in Utrecht

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 55/85 59/92 62/81 46/69 50/73
Feels
Like
L/H (°F)		 55/85 59/92 62/81 44/69 50/73
Dew Point
(°F)		 43 37 35 32 34
Humidity
(%)		 36 23 24 35 33
Wind
Speed
(mph)		 5 11 12 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.35 0.28 0.15 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather