Idaho Wheat Commission

	Quote Ticker
	WHEAT (Dec 25) 526'2 -0'6 WHEAT (Mar 26) 539'2 -1'4 WHEAT (May 26) 548'4 -1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7025 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8050 HARD RED SPRING WHEAT MPLS (May 26) 5.9100 -0.0425 KC HRW WHEAT (Dec 25) 505'4 -0'6 KC HRW WHEAT (Mar 26) 521'6 -2'0 KC HRW WHEAT (May 26) 534'2 -2'2

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'2	528'2	524'0	526'2	-0'6	527'0	12:39A
	Mar 26	541'4	541'4	537'2	539'2	-1'4	540'6	12:39A
	May 26	549'6	550'4	546'4	548'4	-1'2	549'6	12:39A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7200	5.7200	5.7025	5.7025	-0.0250	5.7275	12:05A
	Mar 26	5.7900	5.8075	5.7900	5.8050		5.8050	12:14A
	May 26	5.9425	5.9550	5.8750	5.9100	-0.0425	5.9050s	12:16A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	506'0	508'2	504'6	505'4	-0'6	506'2	12:39A
	Mar 26	522'6	523'6	520'2	521'6	-2'0	523'6	12:39A
	May 26	535'4	535'4	532'4	534'2	-2'2	536'4	12:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

This Day In History

November 21, 1933

1st US ambassador to USSR, W.C. Bullitt, begins service

more info

Quote of the Day

"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

5-day Forecast for Boise, ID

Change Zip Code: