Quote Ticker
  • WHEAT (Sep 26) 683'0 -1'2 8/21/26   1:19 PM CST
  • WHEAT (Dec 26) 700'0 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Mar 27) 717'6 -0'6 8/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9775 -0.0250 8/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0325 8/21/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0300 8/21/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 758'0 -6'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 774'4 -4'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 787'6 -4'2 8/21/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Chart for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Chart for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 08/21 Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 08/21 Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 08/21 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 08/21 Chart for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 08/21 Chart for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 08/21 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 483'4 5'0
@S6U 1225'6 4'2
@W6U 683'0 -1'2
@O6U 326'2 2'0
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

This Day In History
August 22, 1964
Guinee, Liberia & Ivory Coast form joint market

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
8/22		 Sun
8/23		 Mon
8/24		 Tue
8/25		 Wed
8/26
Weather
Condition		 Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 74/94 64/89 60/92 65/95 68/94
Feels
Like
L/H (°F)		 74/94 64/89 60/92 65/95 68/94
Dew Point
(°F)		 48 45 43 48 43
Humidity
(%)		 27 27 24 28 24
Wind
Speed
(mph)		 7 8 4 5 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.3 0.2 0.24 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather