Quote Ticker
  • WHEAT (Jul 26) 606'4 -2'2 6/1/26   7:34 PM CST
  • WHEAT (Sep 26) 619'0 -2'2 6/1/26   7:34 PM CST
  • WHEAT (Dec 26) 638'4 -2'0 6/1/26   7:34 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5325 0.0125 6/1/26   7:08 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7675 0.0125 6/1/26   7:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9525 0.0100 6/1/26   7:03 PM CST
  • KC HRW WHEAT (Jul 26) 643'2 -3'6 6/1/26   7:34 PM CST
  • KC HRW WHEAT (Sep 26) 655'6 -2'6 6/1/26   7:34 PM CST
  • KC HRW WHEAT (Dec 26) 670'2 -3'2 6/1/26   7:34 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 606'2 606'4 -2'2 608'6 07:35P Chart for @W6N
Sep 26 621'6 622'0 619'0 619'0 -2'2 621'2 07:35P Chart for @W6U
Dec 26 640'6 642'0 638'0 638'4 -2'0 640'4 07:35P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.5275 6.5325 0.0125 6.5200 07:27P Chart for @MW6N
Sep 26 6.7600 6.7825 6.7600 6.7675 0.0125 6.7550 07:27P Chart for @MW6U
Dec 26 6.9525 6.9525 6.9525 6.9525 0.0100 6.9425 07:27P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 642'0 643'2 -3'6 647'0 07:35P Chart for @KW6N
Sep 26 659'0 660'2 655'6 655'6 -2'6 658'4 07:34P Chart for @KW6U
Dec 26 673'4 674'2 669'2 670'2 -3'2 673'4 07:34P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 442'2 -1'6
@S6N 1176'2 -4'4
@W6N 606'4 -2'2
@O6N 347'4 0'2
Stocks
MSFT 460.5200 10.2800
WMT 114.6000 - 1.1500
XOM 149.3800 4.1200
TWX


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

This Day In History
June 1, 1792
Kentucky admitted as 15th US state

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 51/83 56/88 54/80 53/89 54/78
Feels
Like
L/H (°F)		 51/83 56/88 54/80 53/89 54/78
Dew Point
(°F)		 29 34 36 32 31
Humidity
(%)		 21 17 29 19 25
Wind
Speed
(mph)		 6 9 12 6 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.27 0.33 0.33 0.31 0.34
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather