Quote Ticker
  • WHEAT (Jul 26) 591'4 -1'4 7/2/26   1:15 PM CST
  • WHEAT (Sep 26) 600'2 -0'2 7/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -0'4 7/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1900 0.0025 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0175 7/2/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 626'4 3'6 7/2/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 638'4 3'4 7/2/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 652'2 3'2 7/2/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Chart for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 07/02 Chart for @MW6N
Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 07/02 Chart for @MW6U
Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 07/02 Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Chart for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Chart for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 4'0
@S6N 1131'6 5'4
@W6N 591'4 -1'4
@O6N 269'4 14'2
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

This Day In History
July 4, 1957
Dutch 2nd Chamber accepts temporary tax increase

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sat
7/4		 Sun
7/5		 Mon
7/6		 Tue
7/7		 Wed
7/8
Weather
Condition		 Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)		 62/97 65/98 70/94 66/98 68/95
Feels
Like
L/H (°F)		 62/97 65/98 70/94 66/98 68/95
Dew Point
(°F)		 39 40 44 44 38
Humidity
(%)		 15 19 23 22 20
Wind
Speed
(mph)		 7 8 8 5 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.38 0.38 0.33 0.3 0.43
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather