Quote Ticker
  • WHEAT (Sep 26) 685'2 5'0 8/20/26   5:39 AM CST
  • WHEAT (Dec 26) 702'6 5'2 8/20/26   5:39 AM CST
  • WHEAT (Mar 27) 719'6 5'0 8/20/26   5:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0250 0.0850 8/20/26   5:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 0.0800 8/20/26   5:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4525 0.0700 8/20/26   5:39 AM CST
  • KC HRW WHEAT (Sep 26) 766'2 4'2 8/20/26   5:36 AM CST
  • KC HRW WHEAT (Dec 26) 780'4 3'6 8/20/26   5:39 AM CST
  • KC HRW WHEAT (Mar 27) 793'4 3'4 8/20/26   5:36 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 685'2 5'0 680'2 05:39A Chart for @W6U
Dec 26 697'0 706'4 693'0 702'6 5'2 697'4 05:39A Chart for @W6Z
Mar 27 714'2 723'4 710'6 719'6 5'0 714'6 05:39A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0350 6.8475 7.0250 0.0850 6.9400 05:39A Chart for @MW6U
Dec 26 7.1700 7.3000 7.1525 7.2825 0.0800 7.2025 05:39A Chart for @MW6Z
Mar 27 7.3425 7.4525 7.3425 7.4525 0.0700 7.3825 05:39A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 768'6 756'6 766'2 4'2 762'0 05:39A Chart for @KW6U
Dec 26 774'6 783'4 771'2 780'4 3'6 776'6 05:39A Chart for @KW6Z
Mar 27 789'2 796'6 784'4 793'4 3'4 790'0 05:39A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 476'6 3'6
@S6U 1224'6 2'4
@W6U 685'2 5'0
@O6U 331'2 -0'2
Stocks
MSFT 483.4000 1.7700
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA

This Day In History
August 20, 1996
India defeat Pakistan in Under-15 World Challenge Final at Lord's

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 66/98 69/100 71/94 63/89 62/90
Feels
Like
L/H (°F)		 66/98 69/100 71/94 63/89 62/90
Dew Point
(°F)		 39 43 50 45 44
Humidity
(%)		 18 19 29 29 29
Wind
Speed
(mph)		 6 4 5 8 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.24 0.22 0.3 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather