Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 630'0
18'6
WHEAT
(Sep 26) 641'4
21'6
WHEAT
(Dec 26) 655'0
21'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5200
0.1300
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7475
0.1450
KC HRW WHEAT
(Jul 26) 665'0
22'6
KC HRW WHEAT
(Sep 26) 676'6
22'4
KC HRW WHEAT
(Dec 26) 690'4
22'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
18'6
611'2
11:10A
Sep 26
618'6
649'2
614'0
641'4
21'6
619'6
11:10A
Dec 26
632'6
662'0
628'4
655'0
21'0
634'0
11:10A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
11:10A
Sep 26
6.3900
6.5675
6.3625
6.5200
0.1300
6.3900
11:10A
Dec 26
6.6000
6.7825
6.5850
6.7475
0.1450
6.6025
11:10A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
22'6
642'2
11:10A
Sep 26
654'0
684'4
646'4
676'6
22'4
654'2
11:10A
Dec 26
667'2
697'2
660'6
690'4
22'2
668'2
11:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
432'4
4'6
@S6N
1184'4
4'6
@W6N
630'0
18'6
@O6N
295'0
0'0
Stocks
MSFT
383.9050
- 0.4550
WMT
113.9300
1.7200
XOM
137.8750
0.4150
TWX
Did You Know?
In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the
USDA
This Day In History
July 10, 1919
Dutch 1st Chamber approves woman suffrage
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."
~
Leonarda da Vinci (1452 - 1519)
, Italian inventor and engineer
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
65/101
68/103
69/98
72/99
73/95
Feels
Like
L/H (°F)
65/101
68/103
69/98
72/99
73/95
Dew Point
(°F)
36
35
38
41
49
Humidity
(%)
14
14
18
17
28
Wind
Speed
(mph)
5
5
9
9
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.34
0.4
0.4
0.32
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather