Quote Ticker
  • WHEAT (Dec 26) 715'0 -2'2 9/23/26   7:44 AM CST
  • WHEAT (Mar 27) 731'0 -2'2 9/23/26   7:44 AM CST
  • WHEAT (May 27) 738'4 -2'6 9/23/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3475 -0.0150 9/23/26   7:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5500 -0.0275 9/23/26   7:35 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6950 9/22/26   7:03 PM CST
  • KC HRW WHEAT (Dec 26) 777'2 -4'0 9/23/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 791'6 -3'4 9/23/26   7:44 AM CST
  • KC HRW WHEAT (May 27) 796'0 -4'2 9/23/26   7:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'0 715'0 -2'2 717'2 07:46A Chart for @W6Z
Mar 27 733'2 733'6 722'2 731'0 -2'2 733'2 07:48A Chart for @W7H
May 27 741'0 741'2 730'4 738'4 -2'6 741'2 07:46A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.2800 7.3475 -0.0150 7.3625 07:45A Chart for @MW6Z
Mar 27 7.5700 7.5700 7.5025 7.5500 -0.0275 7.5775 07:45A Chart for @MW7H
May 27 7.6950 7.7175 7.6950 7.6950 7.6950 07:45A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 769'2 777'2 -4'0 781'2 07:46A Chart for @KW6Z
Mar 27 794'2 796'0 783'2 791'6 -3'4 795'2 07:46A Chart for @KW7H
May 27 800'2 800'2 788'2 796'0 -4'2 800'2 07:45A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 531'2 -5'4
@S6X 1318'4 -7'0
@W6Z 715'0 -2'2
@O6Z 412'6 -1'6
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

This Day In History
September 23, 1952
Richard Nixon makes his "Checker's" speech

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 56/85 59/92 62/80 46/70 51/71
Feels
Like
L/H (°F)		 56/85 59/92 62/80 44/70 51/71
Dew Point
(°F)		 43 37 33 31 31
Humidity
(%)		 36 23 24 33 30
Wind
Speed
(mph)		 5 12 12 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.34 0.28 0.15 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather