Quote Ticker
  • WHEAT (Mar 26) 575'6 9'0 3/5/26   9:48 AM CST
  • WHEAT (May 26) 579'2 11'0 3/5/26   10:26 AM CST
  • WHEAT (Jul 26) 588'6 11'0 3/5/26   10:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.1050 3/5/26   9:11 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1975 0.1050 3/5/26   10:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3350 0.1025 3/5/26   10:26 AM CST
  • KC HRW WHEAT (Mar 26) 570'0 4'6 3/5/26   8:30 AM CST
  • KC HRW WHEAT (May 26) 587'6 15'2 3/5/26   10:26 AM CST
  • KC HRW WHEAT (Jul 26) 601'2 15'4 3/5/26   10:26 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 10:26A Chart for @W6H
May 26 568'2 579'4 568'0 579'2 11'0 568'2 10:26A Chart for @W6K
Jul 26 578'0 589'0 577'6 588'6 11'0 577'6 10:26A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.1050 5.9875 10:26A Chart for @MW6H
May 26 6.0900 6.2025 6.0850 6.1975 0.1050 6.0925 10:26A Chart for @MW6K
Jul 26 6.2300 6.3400 6.2275 6.3350 0.1025 6.2325 10:26A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 10:26A Chart for @KW6H
May 26 573'4 588'0 573'0 587'6 15'2 572'4 10:26A Chart for @KW6K
Jul 26 587'6 601'2 587'2 601'2 15'4 585'6 10:26A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 437'6 6'0
@S6H 1153'4 -1'0
@W6H 575'6 9'0
@O6H 325'0 0'0
Stocks
MSFT 405.8200 0.6200
WMT 121.8100 - 6.0000
XOM 150.6800 0.8600
TWX


Did You Know?

In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA

This Day In History
March 5, 1903
Definitive treaty for construction of Baghdad railway drawn

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Rain Mostly Cloudy Cloudy Clear Partly Cloudy
Weather Rain Mostly Cloudy Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 37/48 32/51 36/55 39/64 44/60
Feels
Like
L/H (°F)		 29/41 24/51 31/55 35/64 39/60
Dew Point
(°F)		 29 27 33 38 33
Humidity
(%)		 58 53 61 53 45
Wind
Speed
(mph)		 15 10 5 5 10
Precip
 (%)		 47 - - - -
Precip
Amt (in.)
 Rain
0.06		 None None None None
Evap
(in./day)		 0.09 0.1 0.07 0.1 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather