Idaho Wheat Commission

	Quote Ticker
	WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 531'2 -2'6 KC HRW WHEAT (May 26) 542'4 -2'4

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Futures

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	539'0	539'0	537'0	537'2	-3'4	537'4s	12/05
	Mar 26	539'6	541'6	534'2	535'6	-4'4	535'6s	12/05
	May 26	547'0	548'4	541'6	543'2	-4'2	543'0s	12/05

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/05
	Mar 26	5.7300	5.7700	5.7250	5.7300		5.7300s	12/05
	May 26	5.8325	5.8500	5.8175	5.8225	-0.0025	5.8225s	12/05

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'6	-6'2	523'2s	12/05
	Mar 26	533'4	536'4	530'0	531'2	-2'6	531'2s	12/05
	May 26	545'4	547'4	541'2	542'4	-2'4	542'6s	12/05

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

This Day In History

December 6, 1923

1st presidential address broadcast on radio (Pres Calvin Coolidge)

more info

Quote of the Day

"I think there is a world market for maybe five computers."

Thomas Watson, Chairman of IBM, 1943

5-day Forecast for Boise, ID

Change Zip Code: