Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 658'0
-18'0
WHEAT
(Dec 26) 676'0
-18'0
WHEAT
(Mar 27) 691'6
-17'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0425
-0.0800
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2700
-0.0925
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4325
-0.0875
KC HRW WHEAT
(Sep 26) 728'2
-16'2
KC HRW WHEAT
(Dec 26) 745'0
-16'0
KC HRW WHEAT
(Mar 27) 757'2
-15'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
658'0
658'0
-18'0
660'0
s
01:30P
Dec 26
698'0
699'2
675'6
676'0
-18'0
677'4
s
01:30P
Mar 27
713'6
714'2
691'6
691'6
-17'6
693'4
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
6.9525
7.0425
-0.0800
7.0625
s
01:30P
Dec 26
7.4025
7.4025
7.2375
7.2700
-0.0925
7.2850
s
01:30P
Mar 27
7.4675
7.5125
7.4300
7.4325
-0.0875
7.4400
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
728'0
728'2
-16'2
729'0
s
01:30P
Dec 26
764'0
768'6
744'2
745'0
-16'0
745'4
s
01:20P
Mar 27
776'2
779'4
756'6
757'2
-15'0
757'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
451'2
-12'4
@S6Q
1206'2
-39'4
@W6U
658'0
-18'0
@O6U
314'6
-13'4
Stocks
MSFT
393.6500
11.9500
WMT
111.9500
2.4800
XOM
154.7700
- 2.1700
TWX
Did You Know?
In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the
USDA
This Day In History
July 27, 1983
Gaylord Perry joins Nolan Ryan & Steve Carlton to reach 3,500 career strikeouts this season, he also wins his 1st game as a Royal
more info
Search
All Keywords
Any Keyword
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
62/96
63/98
65/98
66/100
68/103
Feels
Like
L/H (°F)
62/96
63/98
65/98
66/100
68/103
Dew Point
(°F)
38
36
40
41
39
Humidity
(%)
19
18
21
21
18
Wind
Speed
(mph)
8
7
8
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.38
0.36
0.38
0.34
0.38
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather