Quote Ticker
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0325 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0300 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0275 3/27/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 633'6 6'0 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 6'2 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 6'0 3/27/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Chart for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 03/27 Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03/27 Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 03/27 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Chart for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Chart for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -5'0
@S6K 1159'4 -14'4
@W6K 605'6 0'0
@O6K 341'6 2'2
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


Did You Know?

In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the USDA

This Day In History
March 28, 1933
German Reichstag confers dictatorial powers on Hitler

more info

Search
All Keywords
Any Keyword


Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
3/29		 Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 44/73 43/56 34/58 43/59 38/49
Feels
Like
L/H (°F)		 42/73 39/56 30/58 39/59 32/45
Dew Point
(°F)		 30 27 28 38 29
Humidity
(%)		 31 42 38 56 41
Wind
Speed
(mph)		 6 11 5 8 13
Precip
 (%)		 - - 48 80 80
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.32		 Rain
0.37
Evap
(in./day)		 0.18 0.14 0.11 0.11 0.13
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather