Quote Ticker
  • WHEAT (Dec 26) 639'0 -4'2 10/21/26   5:56 AM CST
  • WHEAT (Mar 27) 653'6 -4'6 10/21/26   5:56 AM CST
  • WHEAT (May 27) 661'6 -5'0 10/21/26   5:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6150 -0.0025 10/21/26   5:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7900 10/21/26   5:53 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9150 10/21/26   4:37 AM CST
  • KC HRW WHEAT (Dec 26) 686'2 -4'6 10/21/26   5:56 AM CST
  • KC HRW WHEAT (Mar 27) 698'0 -5'0 10/21/26   5:56 AM CST
  • KC HRW WHEAT (May 27) 704'0 -5'0 10/21/26   5:50 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 639'0 -4'2 643'2 05:57A Chart for @W6Z
Mar 27 658'6 659'0 651'6 653'6 -4'6 658'4 05:56A Chart for @W7H
May 27 667'0 667'0 660'0 661'6 -5'0 666'6 05:57A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.6150 6.6175 6.6025 6.6150 -0.0025 6.6175 05:56A Chart for @MW6Z
Mar 27 6.7950 6.7950 6.7800 6.7900 6.7900 05:56A Chart for @MW7H
May 27 6.9200 6.9200 6.9075 6.9150 6.9150 05:56A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 685'2 686'2 -4'6 691'0 05:56A Chart for @KW6Z
Mar 27 703'0 704'2 697'4 698'0 -5'0 703'0 05:56A Chart for @KW7H
May 27 709'0 710'2 703'2 704'0 -5'0 709'0 05:56A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 459'4 -2'4
@S6X 1244'6 -3'4
@W6Z 639'0 -4'2
@O6Z 387'2 2'4
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX


Did You Know?

In 1871 the patent for the cotton stripper was granted
Fact courtesy of the USDA

This Day In History
October 21, 1914
Battle of Warsaw ends with German defeat

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!