Quote Ticker
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 6/18/26   1:30 PM CST
  • KC HRW WHEAT (Jul 26) 642'6 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 650'0 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 664'2 -8'0 6/18/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 01:20P Chart for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Chart for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 01:30P Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 01:30P Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 01:30P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 01:30P Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 378.0200 - 0.8900
WMT 117.2300 - 0.9000
XOM 137.8550 - 2.8850
TWX


Did You Know?

In 1927 federal beef grading was initiated
Fact courtesy of the USDA

This Day In History
June 18, 1944
U-767 sinks

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Partly Cloudy Clear Thunder Storms Clear Clear
Weather Partly Cloudy Clear Thunder Storms Clear Clear
Temp
L/H (°F)		 54/88 60/95 67/86 59/88 56/91
Feels
Like
L/H (°F)		 54/88 60/95 67/86 59/88 56/91
Dew Point
(°F)		 28 32 43 32 28
Humidity
(%)		 13 15 32 17 16
Wind
Speed
(mph)		 9 5 8 10 9
Precip
 (%)		 - - 42 - -
Precip
Amt (in.)
 None None Rain
0.08		 None None
Evap
(in./day)		 0.36 0.3 0.28 0.4 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather