Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 605'0
-7'0
WHEAT
(Sep 26) 613'2
-7'2
WHEAT
(Dec 26) 628'6
-6'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2100
-0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4525
-0.0050
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6800
0.0025
KC HRW WHEAT
(Jul 26) 642'6
-8'4
KC HRW WHEAT
(Sep 26) 650'0
-8'4
KC HRW WHEAT
(Dec 26) 664'2
-8'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
06/18
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0
s
06/18
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2
s
06/18
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3625
6.1900
6.2100
-0.0250
6.2300
s
06/18
Sep 26
6.4800
6.5925
6.4300
6.4525
-0.0050
6.4775
s
06/18
Dec 26
6.7000
6.8075
6.6500
6.6800
0.0025
6.7050
s
06/18
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0
s
06/18
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2
s
06/18
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
417'4
-3'4
@S6N
1122'0
-9'2
@W6N
605'0
-7'0
@O6N
314'0
6'6
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
This Day In History
June 20, 1949
Central Intelligence Agency Act, passes
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."
~
Norman Schwarzkopf
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Wed
6/24
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Clear
Temp
L/H (°F)
67/83
57/87
56/89
58/96
64/97
Feels
Like
L/H (°F)
67/83
57/87
56/89
58/96
64/97
Dew Point
(°F)
47
33
29
29
30
Humidity
(%)
37
17
17
13
13
Wind
Speed
(mph)
8
10
9
6
10
Precip
(%)
61
-
-
-
-
Precip
Amt
(in.)
Rain
0.11
None
None
None
None
Evap
(in./day)
0.25
0.39
0.38
0.35
0.44
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather