Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 668'6
-18'0
WHEAT
(Jul 26) 658'2
-17'4
WHEAT
(Sep 26) 672'0
-16'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.7175
-0.0425
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.0300
-0.1725
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2300
-0.1775
KC HRW WHEAT
(May 26) 659'0
-11'2
KC HRW WHEAT
(Jul 26) 705'0
-19'4
KC HRW WHEAT
(Sep 26) 715'2
-20'0
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
-18'0
647'0
s
01:20P
Jul 26
673'0
688'2
650'2
658'2
-17'4
658'0
s
01:30P
Sep 26
685'6
700'0
664'4
672'0
-16'4
671'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
01:14P
Jul 26
7.1800
7.3025
6.9950
7.0300
-0.1725
7.0250
s
01:30P
Sep 26
7.3975
7.5075
7.2000
7.2300
-0.1775
7.2300
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-11'2
702'6
s
01:20P
Jul 26
723'2
732'4
699'2
705'0
-19'4
705'2
s
01:30P
Sep 26
734'6
743'2
710'6
715'2
-20'0
716'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
456'0
-15'0
@S6K
1182'0
-40'6
@W6K
668'6
-18'0
@O6K
335'2
-4'6
Stocks
MSFT
408.9701
3.7601
WMT
132.1900
0.7200
XOM
152.7600
1.1900
TWX
Did You Know?
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the
USDA
This Day In History
May 14, 1991
42 die in a train collision is Japan
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Love is a game that two can play and both win."
~
Eva Gabor
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
44/73
46/70
47/62
38/59
40/67
Feels
Like
L/H (°F)
58/73
42/70
41/62
30/59
34/67
Dew Point
(°F)
29
30
26
26
23
Humidity
(%)
24
30
31
37
26
Wind
Speed
(mph)
8
10
15
16
13
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.26
0.26
0.23
0.19
0.24
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather