Quote Ticker
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2675 -0.1575 3/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4025 -0.1575 3/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5650 -0.1550 3/20/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 603'4 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 618'6 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 633'4 -21'0 3/20/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 09:35A Chart for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 09:35A Chart for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 03/20 Chart for @MW6K
Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 03/20 Chart for @MW6N
Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 03/20 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 09:35A Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 09:35A Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 09:35A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 118.7725 - 2.3175
XOM 159.6700 1.5100
TWX


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA

This Day In History
March 22, 1969
31st NCAA Men's Basketball Championship: UCLA beats Purdue 92-72 UCLA wins its 5th national championship in 6 years

more info

Search
All Keywords
Any Keyword


Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
3/22		 Mon
3/23		 Tue
3/24		 Wed
3/25		 Thu
3/26
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 35/62 41/68 50/76 51/70 38/54
Feels
Like
L/H (°F)		 29/62 38/68 50/76 51/70 30/54
Dew Point
(°F)		 22 26 35 36 23
Humidity
(%)		 34 28 32 37 31
Wind
Speed
(mph)		 7 4 6 8 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.13 0.17 0.17 0.17
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather