Quote Ticker
  • WHEAT (Sep 26) 755'6 -9'2 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 774'6 -8'4 9/2/26   1:19 PM CST
  • WHEAT (Mar 27) 791'2 -6'6 9/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.6350 0.0425 9/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.8050 0.0525 9/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.9800 0.0525 9/2/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 832'0 -11'0 9/2/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 835'6 -11'0 9/2/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 849'0 -10'6 9/2/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 05:07P Chart for @W6Z
Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 05:58P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 01:30P Chart for @MW6U
Dec 26 7.7600 7.9425 7.6175 7.8050 0.0525 7.8200s 06:00P Chart for @MW6Z
Mar 27 7.9125 8.1075 7.8025 7.9800 0.0525 7.9950s 05:14P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 01:20P Chart for @KW6U
Dec 26 845'0 858'2 825'0 835'6 -11'0 834'2s 05:27P Chart for @KW6Z
Mar 27 858'0 870'4 838'2 849'0 -10'6 847'6s 04:45P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 518'4 -2'6
@S6U 1295'4 -5'0
@W6U 755'6 -9'2
@O6U 356'0 -7'2
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX



Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


This Day In History
September 2, 1919
Communist Party of America organizes in Chicago

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
62/78 54/67 49/67 50/74 53/76
Feels
Like

L/H (°F)
62/78 54/67 48/67 50/74 53/76
Dew Point
(°F)
38 51 49 47 48
Humidity
(%)
20 68 63 55 50
Wind
Speed

(mph)
11 7 5 6 6
Precip
(%)
76 74 74 31 29
Precip
Amt
(in.)
Rain
0.04
Rain
0.31
Rain
0.12
Rain
0.09
Rain
0.14
Evap
(in./day)
0.3 0.1 0.11 0.15 0.15
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather