Quote Ticker
  • WHEAT (Jul 26) 635'4 0'0 5/26/26   9:10 PM CST
  • WHEAT (Sep 26) 648'4 0'2 5/26/26   9:06 PM CST
  • WHEAT (Dec 26) 669'0 0'4 5/26/26   9:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9625 0.0450 5/26/26   9:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1900 0.0475 5/26/26   9:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3600 0.0525 5/26/26   9:06 PM CST
  • KC HRW WHEAT (Jul 26) 678'6 2'4 5/26/26   9:09 PM CST
  • KC HRW WHEAT (Sep 26) 690'6 2'6 5/26/26   9:08 PM CST
  • KC HRW WHEAT (Dec 26) 707'0 2'6 5/26/26   9:09 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 634'2 635'4 0'0 635'4 09:13P Chart for @W6N
Sep 26 650'0 651'6 647'4 648'4 0'2 648'2 09:13P Chart for @W6U
Dec 26 670'0 672'4 668'0 669'0 0'4 668'4 09:13P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.9625 0.0450 6.9175 09:13P Chart for @MW6N
Sep 26 7.1575 7.2750 7.1300 7.1900 0.0475 7.1425 09:13P Chart for @MW6U
Dec 26 7.3175 7.3625 7.3175 7.3600 0.0525 7.3075 09:13P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 677'0 678'6 2'4 676'2 09:12P Chart for @KW6N
Sep 26 691'2 694'0 689'0 690'6 2'6 688'0 09:12P Chart for @KW6U
Dec 26 708'0 710'4 705'0 707'0 2'6 704'2 09:13P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 458'0 0'4
@S6N 1186'6 0'6
@W6N 635'4 0'0
@O6N 365'4 -2'6
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA

This Day In History
May 26, 1985
Patti Rizzo wins LPGA Corning Golf Classic

more info

Search
All Keywords
Any Keyword


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 50/80 56/83 55/79 51/73 48/74
Feels
Like
L/H (°F)		 50/80 56/83 55/79 51/73 45/74
Dew Point
(°F)		 47 42 40 39 33
Humidity
(%)		 46 32 32 38 30
Wind
Speed
(mph)		 7 9 10 13 10
Precip
 (%)		 44 32 56 54 -
Precip
Amt (in.)
 Rain
0.10		 Rain
0.03		 Rain
0.08		 Rain
0.19		 None
Evap
(in./day)		 0.21 0.28 0.27 0.25 0.25
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather