Quote Ticker
  • WHEAT (May 26) 607'6 2'6 3/27/26   10:30 AM CST
  • WHEAT (Jul 26) 618'4 2'6 3/27/26   10:29 AM CST
  • WHEAT (Sep 26) 631'0 2'2 3/27/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0400 3/27/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6325 0.0400 3/27/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7725 0.0225 3/27/26   10:28 AM CST
  • KC HRW WHEAT (May 26) 635'0 8'2 3/27/26   10:30 AM CST
  • KC HRW WHEAT (Jul 26) 649'4 8'2 3/27/26   10:30 AM CST
  • KC HRW WHEAT (Sep 26) 663'4 8'4 3/27/26   10:29 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 602'4 607'6 2'6 605'0 10:30A Chart for @W6K
Jul 26 616'0 624'0 613'4 618'4 2'6 615'6 10:30A Chart for @W6N
Sep 26 628'6 636'2 626'4 631'0 2'2 628'6 10:30A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0400 6.4500 10:30A Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6325 0.0400 6.5925 10:30A Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7725 0.0225 6.7500 10:30A Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 635'0 8'2 626'6 10:30A Chart for @KW6K
Jul 26 641'6 654'4 640'4 649'4 8'2 641'2 10:30A Chart for @KW6N
Sep 26 655'0 668'0 654'4 663'4 8'4 655'0 10:30A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 -1'4
@S6K 1165'6 -8'0
@W6K 607'6 2'6
@O6K 342'4 3'2
Stocks
MSFT 360.4150 - 5.5550
WMT 123.3350 1.1550
XOM 170.1150 4.6850
TWX


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA

This Day In History
March 27, 1955
9th Tony Awards: Desperate Hours & Pajama Game win

more info

Search
All Keywords
Any Keyword


Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
3/27		 Sat
3/28		 Sun
3/29		 Mon
3/30		 Tue
3/31
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Rain Rain
Weather Clear Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 35/68 40/73 47/73 45/58 37/60
Feels
Like
L/H (°F)		 31/68 36/73 45/73 41/58 32/60
Dew Point
(°F)		 19 24 31 29 29
Humidity
(%)		 24 24 30 39 38
Wind
Speed
(mph)		 8 5 5 10 5
Precip
 (%)		 - - - 54 51
Precip
Amt (in.)
 None None None Rain
0.08		 Rain
0.15
Evap
(in./day)		 0.2 0.17 0.15 0.15 0.12
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather