Quote Ticker
  • WHEAT (Dec 26) 704'6 -3'6 9/23/26   8:30 PM CST
  • WHEAT (Mar 27) 719'6 -4'4 9/23/26   8:26 PM CST
  • WHEAT (May 27) 727'6 -4'2 9/23/26   8:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2600 -0.0275 9/23/26   7:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4775 -0.0225 9/23/26   7:43 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6000 -0.0200 9/23/26   7:43 PM CST
  • KC HRW WHEAT (Dec 26) 767'6 -4'0 9/23/26   8:29 PM CST
  • KC HRW WHEAT (Mar 27) 781'0 -4'4 9/23/26   8:25 PM CST
  • KC HRW WHEAT (May 27) 786'0 -4'4 9/23/26   8:29 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 704'6 -3'6 708'4 08:31P Chart for @W6Z
Mar 27 724'0 724'2 719'4 719'6 -4'4 724'2 08:31P Chart for @W7H
May 27 732'0 732'2 727'6 727'6 -4'2 732'0 08:31P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2700 7.2600 7.2600 -0.0275 7.2875 08:25P Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4775 7.4775 -0.0225 7.5000 08:24P Chart for @MW7H
May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 08:13P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 771'0 767'2 767'6 -4'0 771'6 08:31P Chart for @KW6Z
Mar 27 782'4 783'4 781'0 781'0 -4'4 785'4 08:31P Chart for @KW7H
May 27 786'4 788'6 785'4 786'0 -4'4 790'4 08:31P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'0 0'0
@S6X 1317'6 -0'2
@W6Z 704'6 -3'6
@O6Z 417'0 -0'2
Stocks
MSFT 500.5900 2.5900
WMT 110.5300 0.4100
XOM 161.2300 2.5200
TWX


Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

This Day In History
September 23, 1950
Patty Berg wins LPGA Sunset Hills Golf Open

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 59/92 63/80 46/70 52/73 47/70
Feels
Like
L/H (°F)		 59/92 63/80 44/70 52/73 44/70
Dew Point
(°F)		 37 32 31 31 34
Humidity
(%)		 23 23 34 31 36
Wind
Speed
(mph)		 12 12 7 5 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.35 0.28 0.16 0.14 0.19
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather