Quote Ticker
  • WHEAT (Jul 26) 612'0 2'6 7/8/26   12:38 AM CST
  • WHEAT (Sep 26) 622'4 4'0 7/8/26   6:35 AM CST
  • WHEAT (Dec 26) 637'4 3'6 7/8/26   6:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.1150 7/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3975 0.0675 7/8/26   6:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6250 0.0725 7/8/26   6:23 AM CST
  • KC HRW WHEAT (Jul 26) 644'0 4'2 7/7/26   9:52 PM CST
  • KC HRW WHEAT (Sep 26) 659'2 6'4 7/8/26   6:35 AM CST
  • KC HRW WHEAT (Dec 26) 674'0 6'6 7/8/26   6:30 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 06:35A Chart for @W6N
Sep 26 617'6 627'0 614'4 622'4 4'0 618'4 06:35A Chart for @W6U
Dec 26 632'4 641'6 629'6 637'4 3'6 633'6 06:35A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 06:35A Chart for @MW6N
Sep 26 6.3300 6.4000 6.3000 6.3975 0.0675 6.3300 06:35A Chart for @MW6U
Dec 26 6.5500 6.6675 6.5225 6.6250 0.0725 6.5525 06:32A Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 06:35A Chart for @KW6N
Sep 26 652'6 663'4 648'6 659'2 6'4 652'6 06:35A Chart for @KW6U
Dec 26 667'4 677'2 663'2 674'0 6'6 667'2 06:35A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -2'2
@S6N 1207'6 11'0
@W6N 612'0 2'6
@O6N 295'0 0'0
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA

This Day In History
July 8, 1994
Whitney Houston suffers a miscarriage

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 66/98 65/95 64/100 67/101 69/99
Feels
Like
L/H (°F)		 66/98 65/95 64/100 67/101 69/99
Dew Point
(°F)		 43 39 36 38 38
Humidity
(%)		 20 19 16 17 18
Wind
Speed
(mph)		 7 10 6 6 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.35 0.43 0.36 0.36 0.43
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather