Quote Ticker
  • WHEAT (Sep 26) 716'0 -20'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 732'6 -20'2 9/4/26   1:19 PM CST
  • WHEAT (Mar 27) 748'0 -20'6 9/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.2050 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6125 -0.2025 9/4/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 803'0 -11'6 9/4/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 801'4 -13'2 9/4/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 814'2 -13'0 9/4/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 07:00A Chart for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 07:00A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 09/04 Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/04 Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 07:00A Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 07:00A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'4
@W6U 716'0 -20'0
@O6U 356'0 1'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX



Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
September 6, 1955
"Catch a Star" opens at Plymouth Theater NYC for 23 performances

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


5-day Forecast for Boise, ID
Change Zip Code: 
Date Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Thu
9/10
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
55/75 49/68 49/76 51/82 58/86
Feels
Like

L/H (°F)
55/75 48/68 47/76 51/82 58/86
Dew Point
(°F)
48 46 41 41 42
Humidity
(%)
48 59 41 34 30
Wind
Speed

(mph)
7 6 6 5 6
Precip
(%)
77 34 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.07
None None None
Evap
(in./day)
0.16 0.13 0.19 0.19 0.22
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather