Quote Ticker
  • WHEAT (Dec 26) 670'6 -12'2 10/9/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -12'4 10/9/26   1:19 PM CST
  • WHEAT (May 27) 692'0 -12'0 10/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9475 -0.1075 10/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1300 -0.1025 10/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0975 10/9/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 719'2 -17'0 10/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 732'0 -17'2 10/9/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 736'2 -16'4 10/9/26   1:18 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09 Chart for @W6Z
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09 Chart for @W7H
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09 Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0800 6.9000 6.9475 -0.1075 6.9525s 10/09 Chart for @MW6Z
Mar 27 7.2350 7.2575 7.0825 7.1300 -0.1025 7.1325s 10/09 Chart for @MW7H
May 27 7.3700 7.3700 7.2000 7.2500 -0.0975 7.2500s 10/09 Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 10/09 Chart for @KW6Z
Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 10/09 Chart for @KW7H
May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 10/09 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 480'4 -20'4
@S6X 1292'2 4'4
@W6Z 670'6 -12'2
@O6Z 420'2 -13'0
Stocks
MSFT 535.0700 12.4600
WMT 111.3500 0.7900
XOM 168.9400 0.4400
TWX


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

This Day In History
October 10, 1923
NY Giants & NY Yankees become 1st teams to play each other for 3 consecutive World Series, also 1st played at Yankee Stadium

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!