Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 591'4
-1'4
WHEAT
(Sep 26) 600'2
-0'2
WHEAT
(Dec 26) 614'2
-0'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.8900
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.1900
0.0025
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.4050
-0.0175
KC HRW WHEAT
(Jul 26) 626'4
3'6
KC HRW WHEAT
(Sep 26) 638'4
3'4
KC HRW WHEAT
(Dec 26) 652'2
3'2
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4
s
07/02
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6
s
07/02
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0
s
07/02
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
07/02
Sep 26
6.1850
6.2550
6.1275
6.1900
0.0025
6.1875
s
07/02
Dec 26
6.4150
6.4825
6.3575
6.4050
-0.0175
6.4000
s
07/02
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0
s
07/02
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4
s
07/02
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2
s
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
424'4
4'0
@S6N
1131'6
5'4
@W6N
591'4
-1'4
@O6N
269'4
14'2
Stocks
MSFT
390.4900
6.2100
WMT
111.8400
3.0200
XOM
137.0900
0.8100
TWX
Did You Know?
In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the
USDA
This Day In History
July 3, 1970
British aircraft crashes at Barcelona, 112 killed
more info
Search
All Keywords
Any Keyword
Quote of the Day
"The obscure we always see sooner or later; the obvious always seems to take a little longer."
~
Edward R Murrow
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Weather
Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
58/91
63/97
65/99
68/95
67/96
Feels
Like
L/H (°F)
58/91
63/97
65/99
68/95
67/96
Dew Point
(°F)
38
39
38
42
43
Humidity
(%)
22
18
18
22
22
Wind
Speed
(mph)
8
6
8
8
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.35
0.35
0.4
0.33
0.28
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather