Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Sep 26) 676'6
-1'2
WHEAT
(Dec 26) 694'2
-1'2
WHEAT
(Mar 27) 709'4
-1'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1225
-0.0200
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3575
-0.0200
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.5300
-0.1400
KC HRW WHEAT
(Sep 26) 744'0
-1'2
KC HRW WHEAT
(Dec 26) 760'0
-1'4
KC HRW WHEAT
(Mar 27) 771'0
-1'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
673'2
676'6
-1'2
678'0
11:41P
Dec 26
698'0
699'2
690'6
694'2
-1'2
695'4
11:41P
Mar 27
713'6
714'2
706'2
709'4
-1'6
711'2
11:41P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
7.0650
7.1225
-0.0200
7.1425
11:33P
Dec 26
7.4025
7.4025
7.3075
7.3575
-0.0200
7.3775
11:33P
Mar 27
7.6400
7.7500
7.4075
7.5300
-0.1400
7.5275
s
11:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
739'4
744'0
-1'2
745'2
11:41P
Dec 26
764'0
768'6
756'0
760'0
-1'4
761'4
11:41P
Mar 27
776'2
779'4
767'0
771'0
-1'6
772'6
11:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
457'6
-6'4
@S6Q
1234'4
-13'4
@W6U
676'6
-1'2
@O6U
326'6
-1'4
Stocks
MSFT
381.7000
0.1200
WMT
109.4700
1.0700
XOM
156.9400
0.0500
TWX
Did You Know?
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the
USDA
This Day In History
July 26, 1678
England & Netherlands signs treaty: sending ultimatum to France
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."
~
James A. Garfield
, (1831 - 1881), 20th US President
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
62/96
64/98
65/98
67/102
68/101
Feels
Like
L/H (°F)
62/96
64/98
65/98
67/102
68/101
Dew Point
(°F)
39
37
40
41
41
Humidity
(%)
22
18
22
20
19
Wind
Speed
(mph)
8
8
8
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.38
0.39
0.38
0.35
0.37
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather