Quote Ticker
  • WHEAT (Dec 26) 592'2 8'0 11/13/26   12:46 AM CST
  • WHEAT (Mar 27) 607'2 8'0 11/13/26   12:45 AM CST
  • WHEAT (May 27) 613'2 8'2 11/13/26   12:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2650 0.0375 11/12/26   11:39 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0275 11/12/26   11:15 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4625 -0.1325 11/12/26   1:42 PM CST
  • KC HRW WHEAT (Dec 26) 629'2 7'0 11/13/26   12:43 AM CST
  • KC HRW WHEAT (Mar 27) 639'4 7'2 11/13/26   12:45 AM CST
  • KC HRW WHEAT (May 27) 643'2 7'2 11/13/26   12:36 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 593'0 582'0 592'2 8'0 584'2 12:46A Chart for @W6Z
Mar 27 598'0 607'6 597'0 607'2 8'0 599'2 12:46A Chart for @W7H
May 27 604'4 613'4 603'2 613'2 8'2 605'0 12:46A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.2700 6.2100 6.2650 0.0375 6.2275 12:39A Chart for @MW6Z
Mar 27 6.3600 6.3950 6.3425 6.3950 0.0275 6.3675 12:46A Chart for @MW7H
May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 12:46A Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 629'2 618'2 629'2 7'0 622'2 12:46A Chart for @KW6Z
Mar 27 630'6 639'6 629'0 639'4 7'2 632'2 12:46A Chart for @KW7H
May 27 635'2 643'2 633'4 643'2 7'2 636'0 12:47A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'0 4'4
@S6X 1234'2 7'2
@W6Z 592'4 8'2
@O6Z 352'2 0'2
Stocks
MSFT 523.0000 1.8750
WMT 126.1900 0.5200
XOM 169.7800 3.0700
TWX


Did You Know?

In 1884 the first federal animal quarantine law was enacted
Fact courtesy of the USDA

This Day In History
November 13, 1953
Dmitri Shostakovitch' 4th String Quartet, premieres

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)		 46/67 41/55 40/61 41/52 35/48
Feels
Like
L/H (°F)		 40/67 37/55 34/61 38/52 29/43
Dew Point
(°F)		 36 39 31 37 33
Humidity
(%)		 35 59 43 69 68
Wind
Speed
(mph)		 14 6 10 5 8
Precip
 (%)		 80 80 - 48 50
Precip
Amt (in.)
 Rain
0.25		 Rain
0.18		 None Rain
0.21		 Rain
0.21
Evap
(in./day)		 0.18 0.06 0.12 0.05 0.05
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather