Quote Ticker
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 728'0 -0'6 9/10/26   4:37 AM CST
  • WHEAT (Mar 27) 744'0 -0'2 9/10/26   4:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 -0.0200 9/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4800 9/10/26   4:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6725 0.0100 9/10/26   4:13 AM CST
  • KC HRW WHEAT (Sep 26) 802'0 -13'0 9/9/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 803'2 -3'0 9/10/26   4:37 AM CST
  • KC HRW WHEAT (Mar 27) 816'2 -2'6 9/10/26   4:36 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:37A Chart for @W6U
Dec 26 729'0 731'4 723'2 728'0 -0'6 728'6 04:37A Chart for @W6Z
Mar 27 744'6 747'0 739'2 744'0 -0'2 744'2 04:37A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 04:37A Chart for @MW6U
Dec 26 7.4800 7.5500 7.4700 7.4800 7.4800 04:37A Chart for @MW6Z
Mar 27 7.6600 7.6825 7.6600 7.6725 0.0100 7.6625 04:37A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 04:37A Chart for @KW6U
Dec 26 806'4 808'6 798'4 803'2 -3'0 806'2 04:37A Chart for @KW6Z
Mar 27 819'6 821'4 811'4 816'2 -2'6 819'0 04:37A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'6 1'0
@S6U 1298'0 0'0
@W6U 712'6 1'4
@O6U 356'0 0'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

This Day In History
September 10, 1913
1st US paved coast-to-coast highway, the Lincoln Highway, opens

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Partly Cloudy Clear Clear Thunder Storms Clear
Weather Partly Cloudy Clear Clear Thunder Storms Clear
Temp
L/H (°F)		 57/87 58/81 57/86 51/66 46/70
Feels
Like
L/H (°F)		 57/87 58/81 57/86 51/66 44/70
Dew Point
(°F)		 36 41 38 41 39
Humidity
(%)		 23 35 24 47 45
Wind
Speed
(mph)		 6 8 8 11 6
Precip
 (%)		 - - - 44 -
Precip
Amt (in.)
 None None None Rain
0.09		 None
Evap
(in./day)		 0.23 0.24 0.26 0.16 0.16
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather