Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(May 26) 598'2
0'4
WHEAT
(Jul 26) 609'0
0'2
WHEAT
(Sep 26) 622'2
0'0
HARD RED SPRING WHEAT MPLS
(May 26) 6.4125
0.0050
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5500
0.0075
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7075
0.0075
KC HRW WHEAT
(May 26) 621'0
3'2
KC HRW WHEAT
(Jul 26) 636'0
3'0
KC HRW WHEAT
(Sep 26) 649'6
2'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
602'0
597'6
598'2
0'4
597'6
09:41P
Jul 26
609'0
612'2
608'4
609'0
0'2
608'6
09:41P
Sep 26
623'0
625'4
621'6
622'2
0'0
622'2
09:41P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3975
6.4125
6.3975
6.4125
0.0050
6.4075
08:51P
Jul 26
6.5325
6.5500
6.5300
6.5500
0.0075
6.5425
08:49P
Sep 26
6.6975
6.7100
6.6850
6.7075
0.0075
6.7000
08:51P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
623'6
618'4
621'0
3'2
617'6
09:41P
Jul 26
633'6
638'6
633'6
636'0
3'0
633'0
09:41P
Sep 26
647'6
652'4
647'6
649'6
2'4
647'2
09:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
466'2
-1'0
@S6K
1172'6
1'0
@W6K
598'2
0'4
@O6K
334'2
1'6
Stocks
MSFT
371.0400
- 1.7000
WMT
123.0600
1.0100
XOM
163.2600
- 2.1200
TWX
Did You Know?
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the
USDA
This Day In History
March 25, 1807
1st railway passenger service began in England
more info
Search
All Keywords
Any Keyword
Quote of the Day
"If you have a job without aggravation, you don't have a job."
~
Malcolm Forbes
, (1880 - 1954), American buisnessman, publisher
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
36/55
33/67
40/72
45/70
48/69
Feels
Like
L/H (°F)
27/55
28/67
36/72
42/70
45/69
Dew Point
(°F)
23
18
24
31
34
Humidity
(%)
27
24
24
31
33
Wind
Speed
(mph)
13
7
5
5
8
Precip
(%)
-
-
-
-
73
Precip
Amt
(in.)
None
None
None
None
Rain
0.08
Evap
(in./day)
0.18
0.18
0.17
0.15
0.18
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather