Quote Ticker
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 751'6 4'6 9/9/26   3:42 AM CST
  • WHEAT (Mar 27) 766'4 5'0 9/9/26   3:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 0.0900 9/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5850 0.0450 9/9/26   2:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7825 0.0625 9/9/26   2:37 AM CST
  • KC HRW WHEAT (Sep 26) 800'0 18'0 9/8/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 824'2 5'2 9/9/26   3:40 AM CST
  • KC HRW WHEAT (Mar 27) 837'2 6'0 9/9/26   3:37 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 03:42A Chart for @W6U
Dec 26 747'6 753'6 737'0 751'6 4'6 747'0 03:42A Chart for @W6Z
Mar 27 762'0 768'2 752'2 766'4 5'0 761'4 03:42A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 03:15A Chart for @MW6U
Dec 26 7.5375 7.6000 7.4775 7.5850 0.0450 7.5400 03:15A Chart for @MW6Z
Mar 27 7.7200 7.7825 7.6825 7.7825 0.0625 7.7200 03:15A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 03:42A Chart for @KW6U
Dec 26 819'2 826'2 811'0 824'2 5'2 819'0 03:42A Chart for @KW6Z
Mar 27 831'0 838'4 823'4 837'2 6'0 831'2 03:42A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 507'2 -3'6
@S6U 1301'2 -1'2
@W6U 727'0 -3'2
@O6U 356'0 0'0
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA

This Day In History
September 9, 2001
115th US Womens Tennis

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13
Weather
Condition		 Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)		 52/82 56/87 56/79 56/81 47/63
Feels
Like
L/H (°F)		 52/82 56/87 56/79 56/81 44/63
Dew Point
(°F)		 38 37 40 37 43
Humidity
(%)		 32 24 33 27 61
Wind
Speed
(mph)		 5 7 7 9 9
Precip
 (%)		 - - - 44 52
Precip
Amt (in.)
 None None None Rain
0.11		 Rain
0.16
Evap
(in./day)		 0.2 0.26 0.22 0.25 0.12
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather