Quote Ticker
  • WHEAT (Jul 26) 579'6 -0'2 6/7/26   7:13 PM CST
  • WHEAT (Sep 26) 592'0 -0'6 6/7/26   7:14 PM CST
  • WHEAT (Dec 26) 611'0 -0'4 6/7/26   7:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2025 0.0075 6/7/26   7:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4675 0.0050 6/7/26   7:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 0.0050 6/7/26   7:00 PM CST
  • KC HRW WHEAT (Jul 26) 621'6 1'0 6/7/26   7:12 PM CST
  • KC HRW WHEAT (Sep 26) 632'2 0'6 6/7/26   7:11 PM CST
  • KC HRW WHEAT (Dec 26) 647'4 0'6 6/7/26   7:09 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 579'4 579'6 -0'2 580'0 07:14P Chart for @W6N
Sep 26 595'6 596'0 592'0 592'0 -0'6 592'6 07:14P Chart for @W6U
Dec 26 615'0 615'0 611'0 611'0 -0'4 611'4 07:14P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2150 6.1950 6.2025 0.0075 6.1950 07:14P Chart for @MW6N
Sep 26 6.4650 6.4725 6.4625 6.4675 0.0050 6.4625 07:14P Chart for @MW6U
Dec 26 6.7025 6.7025 6.7025 6.7025 0.0050 6.6975 07:10P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 624'6 621'0 621'6 1'0 620'6 07:14P Chart for @KW6N
Sep 26 635'0 635'4 631'4 632'2 0'6 631'4 07:14P Chart for @KW6U
Dec 26 650'0 650'0 646'6 647'4 0'6 646'6 07:14P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 416'4 -1'0
@S6N 1121'2 -0'2
@W6N 579'6 -0'2
@O6N 312'6 0'2
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX


Did You Know?

In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA

This Day In History
June 7, 1980
"Billy Bishop Goes to War" closes at Morosco NYC after 12 perfs

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
6/8		 Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12
Weather
Condition		 Rain Thunder Storms Partly Cloudy Clear Clear
Weather Rain Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)		 49/79 53/73 46/69 46/79 53/84
Feels
Like
L/H (°F)		 45/79 53/73 41/69 44/79 53/84
Dew Point
(°F)		 31 41 32 30 32
Humidity
(%)		 17 40 33 24 21
Wind
Speed
(mph)		 10 13 13 6 10
Precip
 (%)		 80 70 - - -
Precip
Amt (in.)
 Rain
0.09		 Rain
0.20		 None None None
Evap
(in./day)		 0.28 0.24 0.26 0.27 0.36
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather