Quote Ticker
  • WHEAT (Sep 26) 636'0 -3'2 8/2/26   11:08 PM CST
  • WHEAT (Dec 26) 654'0 -3'4 8/2/26   11:00 PM CST
  • WHEAT (Mar 27) 670'6 -3'4 8/2/26   10:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8625 -0.0350 8/2/26   10:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1150 -0.0300 8/2/26   11:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2925 -0.0175 8/2/26   7:13 PM CST
  • KC HRW WHEAT (Sep 26) 701'0 -6'4 8/2/26   11:06 PM CST
  • KC HRW WHEAT (Dec 26) 717'4 -6'2 8/2/26   11:00 PM CST
  • KC HRW WHEAT (Mar 27) 729'4 -6'4 8/2/26   10:56 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 636'0 -3'2 639'2 11:10P Chart for @W6U
Dec 26 652'6 656'2 650'0 654'0 -3'4 657'4 11:10P Chart for @W6Z
Mar 27 670'0 672'6 667'2 670'6 -3'4 674'2 11:10P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.8800 6.8500 6.8625 -0.0350 6.8975 11:02P Chart for @MW6U
Dec 26 7.1400 7.1400 7.1025 7.1150 -0.0300 7.1450 11:06P Chart for @MW6Z
Mar 27 7.2950 7.3075 7.2900 7.2925 -0.0175 7.3100 11:06P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 705'0 698'6 701'0 -6'4 707'4 11:10P Chart for @KW6U
Dec 26 721'4 721'4 714'6 717'4 -6'2 723'6 11:10P Chart for @KW6Z
Mar 27 734'2 734'2 727'2 729'4 -6'4 736'0 11:10P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 437'0 -3'6
@S6Q 1169'0 -3'0
@W6U 636'0 -3'2
@O6U 311'4 1'2
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX



Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


This Day In History
August 2, 1610
Henry Hudson enters bay later named after him, the Hudson Bay

more info



Search
All Keywords
Any Keyword


Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
53/84 54/89 59/95 64/101 68/102
Feels
Like

L/H (°F)
53/84 54/89 59/95 64/101 68/102
Dew Point
(°F)
32 30 30 32 36
Humidity
(%)
24 21 15 12 14
Wind
Speed

(mph)
11 8 6 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.34 0.32 0.31 0.37
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather