Quote Ticker
  • WHEAT (Sep 26) 745'4 -10'4 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 775'2 -10'0 8/31/26   1:19 PM CST
  • WHEAT (Mar 27) 789'6 -9'4 8/31/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 8/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6250 -0.0625 8/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8125 -0.0575 8/31/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 819'4 -7'4 8/31/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 838'4 -6'2 8/31/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 851'6 -5'4 8/31/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 04:45P Chart for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 03:28P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 01:30P Chart for @MW6U
Dec 26 7.6925 7.6925 7.4525 7.6250 -0.0625 7.6300s 04:45P Chart for @MW6Z
Mar 27 7.8675 7.8675 7.6525 7.8125 -0.0575 7.8200s 01:30P Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Chart for @KW6U
Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 04:45P Chart for @KW6Z
Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 514'6 3'0
@S6U 1275'4 -1'0
@W6U 745'4 -10'4
@O6U 340'0 -1'6
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX


Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

This Day In History
August 31, 1310
German king Heinrich VII makes his son Johan king of Bohemia

more info

Search
All Keywords
Any Keyword


Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


5-day Forecast for Boise, ID
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 54/88 63/84 57/75 53/68 51/71
Feels
Like
L/H (°F)		 54/88 63/84 57/75 53/68 51/71
Dew Point
(°F)		 28 40 40 45 47
Humidity
(%)		 12 31 36 57 55
Wind
Speed
(mph)		 5 8 8 6 6
Precip
 (%)		 - 32 37 47 45
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.11		 Rain
0.20		 Rain
0.12
Evap
(in./day)		 0.24 0.25 0.2 0.11 0.14
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather