Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 579'4
-0'4
WHEAT
(Sep 26) 591'4
-1'2
WHEAT
(Dec 26) 609'4
-2'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1900
-0.0050
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4725
0.0100
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7125
0.0150
KC HRW WHEAT
(Jul 26) 625'2
4'4
KC HRW WHEAT
(Sep 26) 634'6
3'2
KC HRW WHEAT
(Dec 26) 648'2
1'4
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
584'2
574'6
579'4
-0'4
580'0
08:15A
Sep 26
595'6
596'6
587'6
591'4
-1'2
592'6
08:00A
Dec 26
615'0
615'0
606'4
609'4
-2'0
611'4
08:09A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.2275
6.1700
6.1900
-0.0050
6.1950
08:11A
Sep 26
6.4650
6.5025
6.4375
6.4725
0.0100
6.4625
08:11A
Dec 26
6.7025
6.7325
6.6750
6.7125
0.0150
6.6975
08:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
630'2
617'6
625'2
4'4
620'6
08:14A
Sep 26
635'0
639'4
628'6
634'6
3'2
631'4
08:09A
Dec 26
650'0
653'6
643'6
648'2
1'4
646'6
08:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'4
-2'0
@S6N
1118'2
-3'2
@W6N
579'4
-0'4
@O6N
312'0
-0'4
Stocks
MSFT
416.6700
-11.3800
WMT
118.8800
1.1400
XOM
149.9200
- 2.1200
TWX
Did You Know?
In 1929 the Great Depression began
Fact courtesy of the
USDA
This Day In History
June 8, 1933
A's Jimmie Foxx homers his 1st 3 at bats for 4 consecutive HRs
more info
Search
All Keywords
Any Keyword
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."
~
Dale Carnegie
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Weather
Rain
Rain
Clear
Clear
Clear
Temp
L/H (°F)
51/79
53/73
46/69
45/78
52/86
Feels
Like
L/H (°F)
51/79
53/73
41/69
42/78
52/86
Dew Point
(°F)
31
40
31
29
31
Humidity
(%)
15
39
33
25
19
Wind
Speed
(mph)
10
13
13
6
8
Precip
(%)
77
73
-
-
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.20
None
None
None
Evap
(in./day)
0.31
0.24
0.26
0.27
0.34
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather