Home
Idaho Wheat Home
US Ag News
Grain
Ag News
Crops
Futures Markets
Portfolio
Weather
Wheat News
Quote Ticker
WHEAT
(Jul 26) 592'6
11'2
WHEAT
(Sep 26) 601'0
10'6
WHEAT
(Dec 26) 614'6
10'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.8750
0.1350
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.1925
0.1200
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.4200
0.1025
KC HRW WHEAT
(Jul 26) 623'0
12'2
KC HRW WHEAT
(Sep 26) 635'6
9'6
KC HRW WHEAT
(Dec 26) 649'4
8'6
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
11'2
592'0
s
04:46P
Sep 26
587'6
608'2
586'4
601'0
10'6
600'0
s
06:47P
Dec 26
603'4
622'0
602'4
614'6
10'0
614'4
s
03:05P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7275
5.8775
5.7275
5.8750
0.1350
5.9000
s
01:30P
Sep 26
6.0450
6.1975
6.0300
6.1925
0.1200
6.1850
s
06:33P
Dec 26
6.3000
6.4500
6.2775
6.4200
0.1025
6.4175
s
06:44P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
625'0
612'4
623'0
12'2
623'2
s
01:20P
Sep 26
624'2
642'0
622'4
635'6
9'6
635'0
s
06:49P
Dec 26
640'2
655'2
637'6
649'4
8'6
649'0
s
06:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6N
422'2
8'2
@S6N
1126'4
9'4
@W6N
592'6
11'2
@O6N
269'4
7'2
Stocks
MSFT
384.2800
11.2600
WMT
108.8200
- 4.4400
XOM
136.2800
- 0.4400
TWX
Did You Know?
In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the
USDA
This Day In History
July 1, 1929
US Immigration law of 1924 in effect
more info
Search
All Keywords
Any Keyword
Quote of the Day
"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."
~
Theodore Roosevelt
5-day Forecast for
Boise, ID
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
55/86
60/90
62/96
64/97
67/98
Feels
Like
L/H (°F)
55/86
60/90
62/96
64/97
67/98
Dew Point
(°F)
37
39
39
38
38
Humidity
(%)
25
23
19
19
18
Wind
Speed
(mph)
7
8
5
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.31
0.34
0.32
0.36
0.36
View complete Local Weather
Local Radar
Boise, ID
Chg Zip Code:
View complete Local Weather