Quote Ticker
  • WHEAT (Sep 26) 707'2 1'4 7/23/26   7:44 AM CST
  • WHEAT (Dec 26) 724'2 1'4 7/23/26   7:44 AM CST
  • WHEAT (Mar 27) 738'4 0'6 7/23/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2750 -0.0150 7/23/26   7:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5125 -0.0125 7/23/26   7:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 -0.0200 7/23/26   7:16 AM CST
  • KC HRW WHEAT (Sep 26) 762'4 -1'0 7/23/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 778'0 -1'0 7/23/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 789'6 -1'2 7/23/26   7:44 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 707'2 1'4 705'6 08:15A Chart for @W6U
Dec 26 722'2 727'0 715'2 724'2 1'4 722'6 08:13A Chart for @W6Z
Mar 27 737'0 741'6 730'2 738'4 0'6 737'6 08:05A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2400 7.2750 -0.0150 7.2900 08:14A Chart for @MW6U
Dec 26 7.4975 7.6000 7.4800 7.5125 -0.0125 7.5250 08:10A Chart for @MW6Z
Mar 27 7.6525 7.7025 7.6450 7.6700 -0.0200 7.6900 08:14A Chart for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 762'4 -1'0 763'4 08:15A Chart for @KW6U
Dec 26 778'4 782'4 767'6 778'0 -1'0 779'0 08:15A Chart for @KW6Z
Mar 27 790'4 794'0 780'0 789'6 -1'2 791'0 08:10A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 2'0
@S6Q 1241'4 8'4
@W6U 707'2 1'4
@O6U 340'6 2'0
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX



Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


This Day In History
July 23, 1995
Miguel Indurains wins his 5th Tour de France

more info



Search
All Keywords
Any Keyword


Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


5-day Forecast for Boise, ID
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
70/101 71/104 73/102 66/97 65/96
Feels
Like

L/H (°F)
70/101 71/104 73/102 66/97 65/96
Dew Point
(°F)
54 48 37 35 40
Humidity
(%)
30 25 12 21 22
Wind
Speed

(mph)
5 5 7 8 8
Precip
(%)
36 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.28 0.3 0.38 0.38 0.38
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather