Quote Ticker
  • WHEAT (May 26) 597'6 0'0 4/2/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 0'0 4/2/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 0'0 4/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 4/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 4/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 4/2/26   1:30 PM CST
  • KC HRW WHEAT (May 26) 614'2 2'0 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 629'4 2'6 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 642'4 2'0 4/2/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'6 0'0 598'2 04/02 Chart for @W6K
Jul 26 609'0 0'0 609'4 04/02 Chart for @W6N
Sep 26 621'4 0'0 622'2 04/02 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 04/02 Chart for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04/02 Chart for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 04/02 Chart for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Chart for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Chart for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 0'0
@S6K 1162'6 0'0
@W6K 597'6 0'0
@O6K 346'6 0'0
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented

Fact courtesy of the USDA

This Day In History
April 3, 1991
12th Emmy Sports Award presentation

more info

Search
All Keywords
Any Keyword


Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6		 Tue
4/7
Weather
Condition		 Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 31/56 35/64 40/71 44/73 47/72
Feels
Like
L/H (°F)		 26/56 30/64 35/71 41/73 45/72
Dew Point
(°F)		 27 31 33 34 36
Humidity
(%)		 47 42 37 34 36
Wind
Speed
(mph)		 7 5 6 6 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.13 0.15 0.18 0.18 0.2
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather