Quote Ticker
  • WHEAT (Mar 26) 586'6 0'0 3/10/26   1:15 PM CST
  • WHEAT (May 26) 596'0 5'0 3/11/26   2:37 AM CST
  • WHEAT (Jul 26) 607'6 4'4 3/11/26   2:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.1225 3/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3600 0.0100 3/11/26   1:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5000 0.0150 3/11/26   12:18 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 614'6 6'0 3/11/26   2:37 AM CST
  • KC HRW WHEAT (Jul 26) 628'4 5'4 3/11/26   2:35 AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 02:37A Chart for @W6H
May 26 592'4 597'0 589'2 596'0 5'0 591'0 02:37A Chart for @W6K
Jul 26 603'6 608'4 600'6 607'6 4'4 603'2 02:37A Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 02:37A Chart for @MW6H
May 26 6.3400 6.3600 6.3050 6.3600 0.0100 6.3500 02:37A Chart for @MW6K
Jul 26 6.4800 6.5000 6.4625 6.5000 0.0150 6.4850 02:37A Chart for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 02:37A Chart for @KW6H
May 26 609'2 615'2 607'2 614'6 6'0 608'6 02:37A Chart for @KW6K
Jul 26 624'0 628'4 621'2 628'4 5'4 623'0 02:37A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1185'4 0'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX


Did You Know?

In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA

This Day In History
March 11, 1864
Skirmish at Calfkiller Creek (Sparta), Tennessee

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


5-day Forecast for Boise, ID
Change Zip Code: 
Date Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15
Weather
Condition		 Mostly Cloudy Cloudy Rain Rain Mostly Cloudy
Weather Mostly Cloudy Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)		 31/54 46/61 47/63 43/57 35/55
Feels
Like
L/H (°F)		 24/54 43/61 44/63 37/57 30/55
Dew Point
(°F)		 25 34 37 30 23
Humidity
(%)		 43 47 47 45 35
Wind
Speed
(mph)		 8 10 7 14 6
Precip
 (%)		 - - 31 63 -
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.16		 None
Evap
(in./day)		 0.1 0.13 0.12 0.15 0.11
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather