Quote Ticker
  • WHEAT (Dec 26) 624'6 -3'4 10/22/26   1:19 PM CST
  • WHEAT (Mar 27) 637'6 -5'0 10/22/26   1:19 PM CST
  • WHEAT (May 27) 644'4 -5'4 10/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4275 -0.0975 10/22/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6200 -0.1000 10/22/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7450 -0.1025 10/22/26   1:24 PM CST
  • KC HRW WHEAT (Dec 26) 665'6 -7'2 10/22/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 676'6 -8'0 10/22/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 682'2 -8'6 10/22/26   1:19 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 06:49P Chart for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 05:13P Chart for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 06:55P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.4150 6.4275 -0.0975 6.4175s 06:17P Chart for @MW6Z
Mar 27 6.7375 6.7500 6.5975 6.6200 -0.1000 6.6000s 04:47P Chart for @MW7H
May 27 6.8925 6.8925 6.7250 6.7450 -0.1025 6.7275s 06:57P Chart for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'2 665'6 -7'2 665'6s 06:17P Chart for @KW6Z
Mar 27 687'0 687'0 676'0 676'6 -8'0 676'2s 06:40P Chart for @KW7H
May 27 693'0 693'2 681'4 682'2 -8'6 681'6s 06:04P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 460'2 -2'6
@S6X 1253'4 7'6
@W6Z 624'6 -3'4
@O6Z 377'4 -4'4
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA

This Day In History
October 22, 1967
Murle Lindstrom wins LPGA Carlsbad Jaycee Golf Open

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


5-day Forecast for Boise, ID
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Thunder Storms Clear Clear Thunder Storms Rain
Weather Thunder Storms Clear Clear Thunder Storms Rain
Temp
L/H (°F)		 43/56 35/58 38/64 43/64 40/58
Feels
Like
L/H (°F)		 38/56 31/58 33/64 38/64 36/58
Dew Point
(°F)		 43 35 36 37 35
Humidity
(%)		 71 62 53 50 54
Wind
Speed
(mph)		 13 4 7 8 6
Precip
 (%)		 80 - - 32 30
Precip
Amt (in.)
 Rain
0.22		 None None Rain
0.08		 Rain
0.04
Evap
(in./day)		 0.08 0.06 0.1 0.11 0.08
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather