Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 26 @W6N 583'2 583'0 585'6 581'6 583'6 0'4 11:37P Jun 08
WHEAT  Sep 26 @W6U 595'6 595'4 598'0 594'2 596'2 0'4 11:32P Jun 08
WHEAT  Dec 26 @W6Z 613'6 613'2 615'6 612'2 613'6 0'0 11:31P Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.1950 6.1750 6.1950 8:53P Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4550 6.4375 6.4550 0.0050 10:54P Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.6725 6.6600 6.6675 0.0025 10:54P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 630'6 626'0 628'2 -1'4 11:31P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 640'6 636'2 638'2 -1'4 11:31P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 655'4 651'2 653'4 -0'6 11:17P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:  CBOT
Last Trade:  583'6
Change:  0'4
Bid:  583'6
Ask:  584'0
Today's High:  585'6
Today's Low:  581'6
Volume:  109,897
Open:  583'0
Settle:  583'2
Prev:  583'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.