Quote Ticker
  • WHEAT (Jul 26) 583'6 0'4 6/8/26   11:42 PM CST
  • WHEAT (Sep 26) 596'2 0'4 6/8/26   11:32 PM CST
  • WHEAT (Dec 26) 613'6 0'0 6/8/26   11:42 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1950 6/8/26   8:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4550 0.0050 6/8/26   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6675 0.0025 6/8/26   10:54 PM CST
  • KC HRW WHEAT (Jul 26) 628'0 -1'6 6/8/26   11:43 PM CST
  • KC HRW WHEAT (Sep 26) 638'2 -1'4 6/8/26   11:43 PM CST
  • KC HRW WHEAT (Dec 26) 653'0 -1'2 6/8/26   11:42 PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'6 0'4 583'2 11:44P Chart for @W6N
Sep 26 595'4 598'0 594'2 596'2 0'4 595'6 11:44P Chart for @W6U
Dec 26 613'2 615'6 612'2 613'6 0'0 613'6 11:44P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1950 6.1750 6.1950 6.1950 11:02P Chart for @MW6N
Sep 26 6.4400 6.4550 6.4375 6.4550 0.0050 6.4500 11:31P Chart for @MW6U
Dec 26 6.6725 6.6725 6.6600 6.6675 0.0025 6.6650 11:31P Chart for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'0 628'0 -1'6 629'6 11:43P Chart for @KW6N
Sep 26 640'0 640'6 636'2 638'2 -1'4 639'6 11:43P Chart for @KW6U
Dec 26 654'2 655'4 651'2 653'0 -1'2 654'2 11:44P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'6 1'0
@S6N 1112'4 -3'2
@W6N 583'6 0'4
@O6N 311'2 -1'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX


Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

This Day In History
June 8, 1968
New colonial constitution for Bermuda adopted

more info

Search
All Keywords
Any Keyword


Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


5-day Forecast for Boise, ID
Change Zip Code: 
Date Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13
Weather
Condition		 Thunder Storms Partly Cloudy Clear Clear Clear
Weather Thunder Storms Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 54/74 47/68 44/78 52/87 57/87
Feels
Like
L/H (°F)		 54/74 42/68 41/78 52/87 57/87
Dew Point
(°F)		 39 31 29 31 34
Humidity
(%)		 35 32 25 18 21
Wind
Speed
(mph)		 13 15 6 8 12
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.18		 None None None None
Evap
(in./day)		 0.26 0.27 0.27 0.35 0.39
View complete Local Weather

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather